NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12850000 | 2022-06-29 3:03PM EDT | 2022-07-05 | 1.85 | 0.00 | 0.35 | 0.00 | - | 13 | 40 | 40.87% |
| NDXP220708C12850000 | 2022-07-01 1:44PM EDT | 2022-07-08 | 1.43 | 1.05 | 1.50 | -1.37 | -48.93% | 3 | 37 | 33.85% |
| NDXP220711C12850000 | 2022-06-29 10:02AM EDT | 2022-07-11 | 9.44 | 1.85 | 2.40 | 0.00 | - | 13 | 19 | 29.35% |
| NDX220715C12850000 | 2022-06-30 3:43PM EDT | 2022-07-15 | 11.25 | 7.10 | 8.20 | 0.00 | - | 5 | 35 | 29.43% |
| NDXP220720C12850000 | 2022-06-29 10:57AM EDT | 2022-07-20 | 30.80 | 15.40 | 16.30 | +30.80 | - | - | 1 | 28.44% |
| NDXP220722C12850000 | 2022-06-29 11:58AM EDT | 2022-07-22 | 35.57 | 19.90 | 20.90 | 0.00 | - | 30 | 37 | 28.43% |
| NDXP220727C12850000 | 2022-06-30 12:25PM EDT | 2022-07-27 | 46.30 | 30.10 | 31.30 | +46.30 | - | - | 6 | 27.89% |
| NDXP220729C12850000 | 2022-06-22 10:50AM EDT | 2022-07-29 | 95.80 | 37.10 | 38.40 | 0.00 | - | - | 3 | 28.23% |
| NDX220819C12850000 | 2022-06-30 11:26AM EDT | 2022-08-19 | 97.70 | 84.60 | 87.80 | 0.00 | - | 3 | 54 | 26.88% |
| NDX220916C12850000 | 2022-07-01 10:14AM EDT | 2022-09-16 | 154.12 | 161.50 | 166.40 | -28.33 | -15.53% | 2 | 15 | 26.90% |
| NDX221021C12850000 | 2022-07-01 2:24PM EDT | 2022-10-21 | 256.08 | 266.10 | 280.10 | +27.48 | +12.02% | 1 | 1 | 27.89% |
| NDX221118C12850000 | 2022-05-03 3:19PM EDT | 2022-11-18 | 1,312.82 | 1,056.90 | 1,075.00 | 0.00 | - | - | 15 | 54.16% |
| NDX230120C12850000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 551.14 | 499.20 | 528.00 | 0.00 | - | 6 | 6 | 28.76% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P12850000 | 2022-06-27 4:11PM EDT | 2022-07-06 | 829.91 | 1,266.30 | 1,287.00 | 0.00 | - | - | 2 | 57.13% |
| NDX220715P12850000 | 2022-06-29 10:44AM EDT | 2022-07-15 | 1,175.00 | 1,268.00 | 1,289.50 | 0.00 | - | 1 | 22 | 36.77% |
| NDX220819P12850000 | 2022-06-08 4:01PM EDT | 2022-08-19 | 756.00 | 1,325.90 | 1,356.50 | 0.00 | - | 1 | 16 | 27.33% |
| NDX220916P12850000 | 2022-06-07 4:03PM EDT | 2022-09-16 | 829.44 | 1,384.40 | 1,423.70 | 0.00 | - | 10 | 8 | 26.46% |
| NDX221021P12850000 | 2022-06-09 12:01PM EDT | 2022-10-21 | 983.60 | 1,459.70 | 1,501.80 | 0.00 | - | 1 | 6 | 25.88% |
| NDX221118P12850000 | 2022-05-03 3:19PM EDT | 2022-11-18 | 1,007.18 | 962.50 | 979.40 | 0.00 | - | - | 15 | 0.00% |
| NDX221216P12850000 | 2022-05-09 3:20PM EDT | 2022-12-16 | 1,425.19 | 1,119.20 | 1,131.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
