Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C128500002021-02-26 11:35AM EST2021-03-01233.63147.50154.60+58.63+33.50%2732.23%
NDXP210305C128500002021-02-26 9:44AM EST2021-03-05245.69264.80271.30-43.43-15.02%4836.49%
NDXP210312C128500002021-01-29 11:15AM EST2021-03-12384.70342.40349.20-275.75-41.75%2532.86%
NDX210319C128500002021-02-26 10:36AM EST2021-03-19362.70397.60404.40-41.42-10.25%98431.09%
NDX210416C128500002021-01-11 1:05PM EST2021-04-16777.701,126.201,135.800.00-23359.20%
NDX210618C128500002021-02-25 1:32PM EST2021-06-18871.501,316.201,355.600.00--046.91%
NDX210917C128500002020-09-02 10:54AM EST2021-09-171,184.60622.30668.300.00--316.70%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P128500002021-02-26 1:41PM EST2021-03-03163.20172.10187.50-74.95-31.47%4840.15%
NDXP210305P128500002021-02-26 10:39AM EST2021-03-05236.75216.50233.60-36.55-13.37%41539.81%
NDXP210310P128500002021-02-16 12:48PM EST2021-03-1094.03268.70285.900.00-2235.29%
NDXP210312P128500002021-02-16 11:28AM EST2021-03-12347.20296.20313.60-12.42-3.45%1435.33%
NDXP210315P128500002021-02-22 11:31AM EST2021-03-15215.89311.30328.800.00-1533.26%
NDX210319P128500002021-02-26 12:15PM EST2021-03-19317.10352.10369.20-47.70-13.08%69233.12%
NDXP210326P128500002021-02-23 3:26PM EST2021-03-26339.70410.50428.100.00-1432.73%
NDX210416P128500002021-02-26 10:32AM EST2021-04-16491.20531.00547.10-12.90-2.56%151530.95%
NDX210521P128500002021-02-24 11:05AM EST2021-05-21607.50699.60722.100.00-2230.70%
NDX210618P128500002021-02-26 9:56AM EST2021-06-18835.50807.50826.40+163.60+24.35%214230.24%
NDX210917P128500002021-02-05 2:01PM EST2021-09-171,101.601,077.401,111.800.00-1429.93%