^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C128500002023-05-10 11:07AM EDT2023-06-16652.101,725.201,746.100.00-53148.21%
NDXP230630C128500002023-05-19 10:40AM EDT2023-06-301,147.851,759.401,780.400.00-2338.61%
NDX230721C128500002023-04-26 2:44PM EDT2023-07-21597.651,641.401,681.000.00-230.00%
NDX230818C128500002023-04-24 10:38AM EDT2023-08-18801.901,120.001,128.600.00-120.00%
NDX230915C128500002023-05-11 2:39PM EDT2023-09-151,145.802,025.102,042.400.00--333.20%
NDX231020C128500002023-04-14 2:35PM EDT2023-10-201,161.931,221.101,235.700.00--10.00%
NDX240119C128500002023-01-20 10:32AM EDT2024-01-19616.101,103.501,136.700.00-110.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P128500002023-05-31 12:59PM EDT2023-06-051.680.000.500.00-11656.57%
NDXP230607P128500002023-05-22 2:54PM EDT2023-06-0718.100.301.250.00--1046.94%
NDXP230608P128500002023-06-02 1:00PM EDT2023-06-081.520.601.65-66.23-97.76%1343.35%
NDXP230609P128500002023-06-01 4:08PM EDT2023-06-092.550.902.000.00-4940.50%
NDX230616P128500002023-06-02 12:32PM EDT2023-06-166.785.106.80-1.75-20.52%83532.57%
NDXP230623P128500002023-05-26 9:33AM EDT2023-06-2353.608.4010.500.00-6228.18%
NDXP230630P128500002023-06-01 11:42AM EDT2023-06-3026.1014.3016.800.00-1626.40%
NDX230721P128500002023-06-02 12:47PM EDT2023-07-2145.0040.9044.80-14.20-23.99%27424.49%
NDX230818P128500002023-06-02 9:54AM EDT2023-08-18112.0598.80101.40-32.95-22.72%81524.39%
NDX230915P128500002023-05-30 12:12PM EDT2023-09-15211.10153.20158.300.00-1524.19%
NDX231215P128500002023-04-19 12:50PM EDT2023-12-15705.50469.00477.900.00-2928.36%
NDX240119P128500002023-03-29 11:59AM EDT2024-01-19930.44686.20699.300.00--132.07%