Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C128500002022-06-29 3:03PM EDT2022-07-051.850.000.350.00-134040.87%
NDXP220708C128500002022-07-01 1:44PM EDT2022-07-081.431.051.50-1.37-48.93%33733.85%
NDXP220711C128500002022-06-29 10:02AM EDT2022-07-119.441.852.400.00-131929.35%
NDX220715C128500002022-06-30 3:43PM EDT2022-07-1511.257.108.200.00-53529.43%
NDXP220720C128500002022-06-29 10:57AM EDT2022-07-2030.8015.4016.30+30.80--128.44%
NDXP220722C128500002022-06-29 11:58AM EDT2022-07-2235.5719.9020.900.00-303728.43%
NDXP220727C128500002022-06-30 12:25PM EDT2022-07-2746.3030.1031.30+46.30--627.89%
NDXP220729C128500002022-06-22 10:50AM EDT2022-07-2995.8037.1038.400.00--328.23%
NDX220819C128500002022-06-30 11:26AM EDT2022-08-1997.7084.6087.800.00-35426.88%
NDX220916C128500002022-07-01 10:14AM EDT2022-09-16154.12161.50166.40-28.33-15.53%21526.90%
NDX221021C128500002022-07-01 2:24PM EDT2022-10-21256.08266.10280.10+27.48+12.02%1127.89%
NDX221118C128500002022-05-03 3:19PM EDT2022-11-181,312.821,056.901,075.000.00--1554.16%
NDX230120C128500002022-06-30 2:05PM EDT2023-01-20551.14499.20528.000.00-6628.76%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P128500002022-06-27 4:11PM EDT2022-07-06829.911,266.301,287.000.00--257.13%
NDX220715P128500002022-06-29 10:44AM EDT2022-07-151,175.001,268.001,289.500.00-12236.77%
NDX220819P128500002022-06-08 4:01PM EDT2022-08-19756.001,325.901,356.500.00-11627.33%
NDX220916P128500002022-06-07 4:03PM EDT2022-09-16829.441,384.401,423.700.00-10826.46%
NDX221021P128500002022-06-09 12:01PM EDT2022-10-21983.601,459.701,501.800.00-1625.88%
NDX221118P128500002022-05-03 3:19PM EDT2022-11-181,007.18962.50979.400.00--150.00%
NDX221216P128500002022-05-09 3:20PM EDT2022-12-161,425.191,119.201,131.500.00-470.00%