^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12850000 | 2023-05-10 11:07AM EDT | 2023-06-16 | 652.10 | 1,725.20 | 1,746.10 | 0.00 | - | 5 | 31 | 48.21% |
| NDXP230630C12850000 | 2023-05-19 10:40AM EDT | 2023-06-30 | 1,147.85 | 1,759.40 | 1,780.40 | 0.00 | - | 2 | 3 | 38.61% |
| NDX230721C12850000 | 2023-04-26 2:44PM EDT | 2023-07-21 | 597.65 | 1,641.40 | 1,681.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230818C12850000 | 2023-04-24 10:38AM EDT | 2023-08-18 | 801.90 | 1,120.00 | 1,128.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230915C12850000 | 2023-05-11 2:39PM EDT | 2023-09-15 | 1,145.80 | 2,025.10 | 2,042.40 | 0.00 | - | - | 3 | 33.20% |
| NDX231020C12850000 | 2023-04-14 2:35PM EDT | 2023-10-20 | 1,161.93 | 1,221.10 | 1,235.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12850000 | 2023-01-20 10:32AM EDT | 2024-01-19 | 616.10 | 1,103.50 | 1,136.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P12850000 | 2023-05-31 12:59PM EDT | 2023-06-05 | 1.68 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 56.57% |
| NDXP230607P12850000 | 2023-05-22 2:54PM EDT | 2023-06-07 | 18.10 | 0.30 | 1.25 | 0.00 | - | - | 10 | 46.94% |
| NDXP230608P12850000 | 2023-06-02 1:00PM EDT | 2023-06-08 | 1.52 | 0.60 | 1.65 | -66.23 | -97.76% | 1 | 3 | 43.35% |
| NDXP230609P12850000 | 2023-06-01 4:08PM EDT | 2023-06-09 | 2.55 | 0.90 | 2.00 | 0.00 | - | 4 | 9 | 40.50% |
| NDX230616P12850000 | 2023-06-02 12:32PM EDT | 2023-06-16 | 6.78 | 5.10 | 6.80 | -1.75 | -20.52% | 8 | 35 | 32.57% |
| NDXP230623P12850000 | 2023-05-26 9:33AM EDT | 2023-06-23 | 53.60 | 8.40 | 10.50 | 0.00 | - | 6 | 2 | 28.18% |
| NDXP230630P12850000 | 2023-06-01 11:42AM EDT | 2023-06-30 | 26.10 | 14.30 | 16.80 | 0.00 | - | 1 | 6 | 26.40% |
| NDX230721P12850000 | 2023-06-02 12:47PM EDT | 2023-07-21 | 45.00 | 40.90 | 44.80 | -14.20 | -23.99% | 2 | 74 | 24.49% |
| NDX230818P12850000 | 2023-06-02 9:54AM EDT | 2023-08-18 | 112.05 | 98.80 | 101.40 | -32.95 | -22.72% | 8 | 15 | 24.39% |
| NDX230915P12850000 | 2023-05-30 12:12PM EDT | 2023-09-15 | 211.10 | 153.20 | 158.30 | 0.00 | - | 1 | 5 | 24.19% |
| NDX231215P12850000 | 2023-04-19 12:50PM EDT | 2023-12-15 | 705.50 | 469.00 | 477.90 | 0.00 | - | 2 | 9 | 28.36% |
| NDX240119P12850000 | 2023-03-29 11:59AM EDT | 2024-01-19 | 930.44 | 686.20 | 699.30 | 0.00 | - | - | 1 | 32.07% |
© 2023 Yahoo. Tutti i diritti riservati.