NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12850.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C12850000 | 2021-02-26 11:35AM EST | 2021-03-01 | 233.63 | 147.50 | 154.60 | +58.63 | +33.50% | 2 | 7 | 32.23% |
| NDXP210305C12850000 | 2021-02-26 9:44AM EST | 2021-03-05 | 245.69 | 264.80 | 271.30 | -43.43 | -15.02% | 4 | 8 | 36.49% |
| NDXP210312C12850000 | 2021-01-29 11:15AM EST | 2021-03-12 | 384.70 | 342.40 | 349.20 | -275.75 | -41.75% | 2 | 5 | 32.86% |
| NDX210319C12850000 | 2021-02-26 10:36AM EST | 2021-03-19 | 362.70 | 397.60 | 404.40 | -41.42 | -10.25% | 9 | 84 | 31.09% |
| NDX210416C12850000 | 2021-01-11 1:05PM EST | 2021-04-16 | 777.70 | 1,126.20 | 1,135.80 | 0.00 | - | 2 | 33 | 59.20% |
| NDX210618C12850000 | 2021-02-25 1:32PM EST | 2021-06-18 | 871.50 | 1,316.20 | 1,355.60 | 0.00 | - | - | 0 | 46.91% |
| NDX210917C12850000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,184.60 | 622.30 | 668.30 | 0.00 | - | - | 3 | 16.70% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P12850000 | 2021-02-26 1:41PM EST | 2021-03-03 | 163.20 | 172.10 | 187.50 | -74.95 | -31.47% | 4 | 8 | 40.15% |
| NDXP210305P12850000 | 2021-02-26 10:39AM EST | 2021-03-05 | 236.75 | 216.50 | 233.60 | -36.55 | -13.37% | 4 | 15 | 39.81% |
| NDXP210310P12850000 | 2021-02-16 12:48PM EST | 2021-03-10 | 94.03 | 268.70 | 285.90 | 0.00 | - | 2 | 2 | 35.29% |
| NDXP210312P12850000 | 2021-02-16 11:28AM EST | 2021-03-12 | 347.20 | 296.20 | 313.60 | -12.42 | -3.45% | 1 | 4 | 35.33% |
| NDXP210315P12850000 | 2021-02-22 11:31AM EST | 2021-03-15 | 215.89 | 311.30 | 328.80 | 0.00 | - | 1 | 5 | 33.26% |
| NDX210319P12850000 | 2021-02-26 12:15PM EST | 2021-03-19 | 317.10 | 352.10 | 369.20 | -47.70 | -13.08% | 6 | 92 | 33.12% |
| NDXP210326P12850000 | 2021-02-23 3:26PM EST | 2021-03-26 | 339.70 | 410.50 | 428.10 | 0.00 | - | 1 | 4 | 32.73% |
| NDX210416P12850000 | 2021-02-26 10:32AM EST | 2021-04-16 | 491.20 | 531.00 | 547.10 | -12.90 | -2.56% | 15 | 15 | 30.95% |
| NDX210521P12850000 | 2021-02-24 11:05AM EST | 2021-05-21 | 607.50 | 699.60 | 722.10 | 0.00 | - | 2 | 2 | 30.70% |
| NDX210618P12850000 | 2021-02-26 9:56AM EST | 2021-06-18 | 835.50 | 807.50 | 826.40 | +163.60 | +24.35% | 2 | 142 | 30.24% |
| NDX210917P12850000 | 2021-02-05 2:01PM EST | 2021-09-17 | 1,101.60 | 1,077.40 | 1,111.80 | 0.00 | - | 1 | 4 | 29.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
