Italia markets close in 2 hours 43 minutes
FTSE MIB
26.214,51 +7,84 (+0,03%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,96 +0,15 (+0,21%) Bitcoin EUR
24.818,26 -812,34 (-3,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12875.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 9 | 7 | 2023-03-28 | - | - | - | - | - |
| 17.10 | 0.00 | - | 6 | 4 | 2023-03-29 | - | - | - | - | - |
| 37.78 | 0.00 | - | 2 | 2 | 2023-03-30 | 181.40 | 0.00 | - | - | 2 |
| 54.00 | 0.00 | - | 1 | 20 | 2023-03-31 | 849.22 | 0.00 | - | 28 | 14 |
| 84.60 | 0.00 | - | 1 | 12 | 2023-04-03 | - | - | - | - | - |
| 167.40 | 0.00 | - | - | 1 | 2023-04-04 | 228.00 | 0.00 | - | - | 1 |
| 126.00 | 0.00 | - | 2 | 3 | 2023-04-06 | - | - | - | - | - |
| 218.30 | 0.00 | - | - | 2 | 2023-04-10 | 282.20 | 0.00 | - | - | 1 |
| 187.68 | 0.00 | - | 3 | 4 | 2023-04-11 | - | - | - | - | - |
| 310.00 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 267.30 | 0.00 | - | 13 | 20 | 2023-04-21 | 411.10 | 0.00 | - | 1 | 20 |
| 352.51 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 451.60 | 0.00 | - | 5 | 71 | 2023-05-19 | 511.97 | 0.00 | - | 4 | 86 |
| 615.00 | 0.00 | - | 5 | 11 | 2023-06-16 | 560.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-07-21 | 828.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 1,142.85 | 0.00 | - | 2 | 3 |
| 421.00 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
