Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.55 | 0.00 | - | 9 | 7 | 2023-03-28 | - | - | - | - | - |
17.10 | 0.00 | - | 6 | 4 | 2023-03-29 | - | - | - | - | - |
37.78 | 0.00 | - | 2 | 2 | 2023-03-30 | 181.40 | 0.00 | - | - | 2 |
54.00 | 0.00 | - | 1 | 20 | 2023-03-31 | 849.22 | 0.00 | - | 28 | 14 |
84.60 | 0.00 | - | 1 | 12 | 2023-04-03 | - | - | - | - | - |
167.40 | 0.00 | - | - | 1 | 2023-04-04 | 228.00 | 0.00 | - | - | 1 |
126.00 | 0.00 | - | 2 | 3 | 2023-04-06 | - | - | - | - | - |
218.30 | 0.00 | - | - | 2 | 2023-04-10 | 282.20 | 0.00 | - | - | 1 |
187.68 | 0.00 | - | 3 | 4 | 2023-04-11 | - | - | - | - | - |
310.00 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
267.30 | 0.00 | - | 13 | 20 | 2023-04-21 | 411.10 | 0.00 | - | 1 | 20 |
352.51 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
451.60 | 0.00 | - | 5 | 71 | 2023-05-19 | 511.97 | 0.00 | - | 4 | 86 |
615.00 | 0.00 | - | 5 | 11 | 2023-06-16 | 560.00 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2023-07-21 | 828.79 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-09-15 | 1,142.85 | 0.00 | - | 2 | 3 |
421.00 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |