Italia markets open in 2 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
398.460.00--12021-04-141.00-13.61-93.16%30
279.600.00-341122021-04-164.150.00-1247
256.200.00-302021-04-19185.600.00-1214
297.200.00-442021-04-2114.15-16.03-53.11%66
790.450.00-172021-04-2318.05-12.75-41.40%226
797.450.00-102021-04-2665.700.00-10
495.250.00--02021-04-2842.01-115.89-73.39%100
945.100.00-1142021-04-3096.300.00-110
382.600.00-212021-05-03-----
963.530.00-112021-05-0795.800.00-2729
985.850.00-232021-05-14125.270.00-22
440.000.00-142021-05-21167.600.00-311
-----2021-05-28163.500.00-11
802.300.00-1182021-06-18252.200.00-590
1,271.000.00--12021-07-16878.900.00--1
1,174.600.00--12021-09-17-----
1,305.800.00-102022-03-18-----
1,756.000.00--12022-06-171,608.500.00--6