Italia markets close in 7 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.030.00-102022-05-18375.000.00-70
27.300.00-402022-05-20608.630.00-10
-----2022-05-23688.150.00-20
80.200.00-102022-05-25410.800.00--0
85.800.00-102022-05-27454.100.00-50
180.200.00--02022-05-31-----
203.100.00-202022-06-01-----
173.700.00--02022-06-03-----
-----2022-06-10465.500.00-20
268.700.00-302022-06-17785.800.00-10
178.100.00--02022-06-24532.390.00--0
416.700.00-802022-07-15915.190.00-80
550.730.00--02022-08-19-----
690.800.00-402022-09-16631.920.00--1
-----2022-10-211,196.980.00-20
-----2022-12-161,063.900.00-40
1,025.020.00--02023-01-201,401.620.00--0