Prezzo d'esercizio:12900.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130C12900000 | 2020-11-17 2:46PM EST | 2020-11-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201204C12900000 | 2020-11-27 10:58AM EST | 2020-12-04 | 8.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP201207C12900000 | 2020-11-23 1:13PM EST | 2020-12-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201209C12900000 | 2020-11-25 9:40AM EST | 2020-12-09 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201211C12900000 | 2020-11-25 9:36AM EST | 2020-12-11 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201218C12900000 | 2020-11-27 12:25PM EST | 2020-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP201224C12900000 | 2020-11-25 1:42PM EST | 2020-12-24 | 45.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201231C12900000 | 2020-11-23 1:38PM EST | 2020-12-31 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210108C12900000 | 2020-11-18 3:40PM EST | 2021-01-08 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210115C12900000 | 2020-11-24 2:00PM EST | 2021-01-15 | 115.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NDX210219C12900000 | 2020-11-17 9:42AM EST | 2021-02-19 | 228.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX210319C12900000 | 2020-11-09 9:55AM EST | 2021-03-19 | 396.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210416C12900000 | 2020-11-24 3:29PM EST | 2021-04-16 | 362.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618C12900000 | 2020-10-19 2:12PM EST | 2021-06-18 | 582.30 | 462.20 | 469.00 | 0.00 | - | 5 | 33 | 20.06% |
| NDX210917C12900000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,159.80 | 606.10 | 651.80 | 0.00 | - | - | 3 | 20.92% |
| NDX211217C12900000 | 2020-11-05 3:02PM EST | 2021-12-17 | 948.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201224P12900000 | 2020-11-04 10:54AM EST | 2020-12-24 | 1,213.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201231P12900000 | 2020-11-16 12:05AM EST | 2020-12-31 | 918.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210115P12900000 | 2020-10-23 11:33AM EST | 2021-01-15 | 1,476.10 | 1,083.20 | 1,099.10 | 0.00 | - | 1 | 4 | 40.81% |
| NDX210219P12900000 | 2020-09-11 8:30AM EST | 2021-02-19 | 1,962.20 | 1,507.50 | 1,529.30 | 0.00 | - | 1 | 1 | 49.77% |
| NDX210319P12900000 | 2020-11-27 10:25AM EST | 2021-03-19 | 978.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217P12900000 | 2020-09-09 10:11AM EST | 2021-12-17 | 2,421.00 | 2,078.00 | 2,128.00 | 0.00 | - | - | 1 | 35.01% |
| NDX221216P12900000 | 2020-10-18 11:07PM EST | 2022-12-16 | 2,506.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
