Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,48 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C129000002023-08-11 11:57AM EDT2023-09-292,228.082,434.102,459.600.00--1469.88%
NDX231020C129000002023-04-14 3:51PM EDT2023-10-201,135.471,186.101,200.600.00--130.00%
NDX231215C129000002023-09-12 2:00PM EDT2023-12-152,652.702,058.202,074.000.00-16634.86%
NDXP231229C129000002023-03-30 9:49AM EDT2023-12-291,312.871,397.501,418.800.00--10.00%
NDX240119C129000002023-06-09 9:45AM EDT2024-01-192,422.992,716.102,742.300.00-1554.66%
NDX240315C129000002023-08-07 10:00AM EDT2024-03-153,051.943,001.703,024.700.00-67053.02%
NDXP240328C129000002023-04-06 12:01PM EDT2024-03-281,574.331,612.901,655.100.00-220.00%
NDX240621C129000002023-09-11 4:11PM EDT2024-06-213,333.902,660.902,685.100.00-3734.51%
NDX241220C129000002023-04-06 9:31AM EDT2024-12-201,974.742,048.002,248.000.00-1118.25%
NDX251219C129000002023-06-07 10:25AM EDT2025-12-193,722.494,136.004,336.000.00-1241.45%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929P129000002023-06-07 11:45AM EDT2023-09-29181.7080.8086.200.00--4208.73%
NDXP231002P129000002023-09-29 4:14PM EDT2023-10-020.200.200.30-1.15-85.19%191642.90%
NDXP231003P129000002023-09-27 3:44PM EDT2023-10-032.250.201.000.00-1143.16%
NDXP231004P129000002023-09-26 4:01PM EDT2023-10-044.700.551.450.00-1441.07%
NDXP231005P129000002023-09-26 3:44PM EDT2023-10-056.701.001.950.00-11939.36%
NDXP231006P129000002023-09-22 9:35AM EDT2023-10-069.001.552.450.00--437.87%
NDXP231009P129000002023-09-25 9:41AM EDT2023-10-099.852.253.300.00-1133.56%
NDXP231010P129000002023-09-28 11:12AM EDT2023-10-106.904.506.10+6.90-1035.03%
NDXP231011P129000002023-09-27 10:38AM EDT2023-10-1111.304.005.300.00-2232.97%
NDXP231013P129000002023-09-29 1:18PM EDT2023-10-137.755.807.10-7.65-49.68%1232.07%
NDX231020P129000002023-09-29 10:26AM EDT2023-10-2010.6011.0012.90-17.00-61.59%64229.22%
NDXP231027P129000002023-09-28 3:42PM EDT2023-10-2725.0019.1021.600.00-344428.03%
NDXP231103P129000002023-09-19 9:32AM EDT2023-11-0325.3528.5030.900.00--1627.11%
NDX231117P129000002023-09-29 2:50PM EDT2023-11-1750.7546.7049.70-5.18-9.26%11125.70%
NDX231215P129000002023-09-26 10:06AM EDT2023-12-15123.0597.20100.000.00-2310624.93%
NDXP231229P129000002023-09-28 10:44AM EDT2023-12-29112.60120.30124.80-33.63-23.00%216724.61%
NDX240119P129000002023-07-27 3:47PM EDT2024-01-19169.40196.40200.800.00-81026.23%
NDX240315P129000002023-07-31 3:08PM EDT2024-03-15200.80192.30198.600.00-1121.36%
NDXP240328P129000002023-09-22 10:42AM EDT2024-03-28256.80269.40276.700.00-47423.48%
NDX240419P129000002023-09-12 3:50PM EDT2024-04-19233.72298.50306.200.00--423.15%
NDX240621P129000002023-09-11 4:11PM EDT2024-06-21279.40379.10390.600.00-31222.57%
NDX240920P129000002023-09-18 3:50PM EDT2024-09-20396.00478.60496.300.00--221.90%
NDX241220P129000002023-07-03 10:12AM EDT2024-12-20516.00485.20543.600.00--120.49%
NDX251219P129000002023-09-08 11:00AM EDT2025-12-19755.00794.00874.000.00-7819.85%