Italia markets open in 4 hours 13 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0385 +0,0041 (+0,39%) BTC-EUR
15.682,73 -22,84 (-0,15%) CMC Crypto 200
383,24 +2,95 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C12900000 | 2022-11-21 9:44AM EST | 2022-11-29 | 0.53 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 70.80% |
| NDXP221130C12900000 | 2022-11-09 1:36PM EST | 2022-11-30 | 2.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.51% |
| NDXP221202C12900000 | 2022-11-21 2:19PM EST | 2022-12-02 | 1.47 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 39.76% |
| NDXP221205C12900000 | 2022-11-21 11:50AM EST | 2022-12-05 | 2.60 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 30.81% |
| NDXP221206C12900000 | 2022-11-21 2:19PM EST | 2022-12-06 | 2.47 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 31.72% |
| NDXP221208C12900000 | 2022-11-23 2:40PM EST | 2022-12-08 | 3.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 28.62% |
| NDXP221209C12900000 | 2022-11-21 12:56PM EST | 2022-12-09 | 5.30 | 0.45 | 2.00 | 0.00 | - | 1 | 15 | 26.72% |
| NDXP221212C12900000 | 2022-11-21 3:23PM EST | 2022-12-12 | 6.13 | 0.60 | 2.45 | 0.00 | - | - | 1 | 24.32% |
| NDXP221214C12900000 | 2022-11-25 12:39PM EST | 2022-12-14 | 10.05 | 4.00 | 6.20 | 0.00 | - | 5 | 10 | 26.06% |
| NDXP221215C12900000 | 2022-11-23 9:35AM EST | 2022-12-15 | 17.70 | 4.80 | 8.40 | 0.00 | - | - | 1 | 26.59% |
| NDX221216C12900000 | 2022-11-28 3:43PM EST | 2022-12-16 | 6.50 | 5.90 | 7.60 | -7.80 | -54.55% | 2 | 391 | 25.41% |
| NDXP221220C12900000 | 2022-11-23 2:38PM EST | 2022-12-20 | 23.75 | 8.60 | 12.10 | 0.00 | - | - | 0 | 24.96% |
| NDXP221221C12900000 | 2022-11-28 1:46PM EST | 2022-12-21 | 12.65 | 10.50 | 12.90 | -12.45 | -49.60% | - | 1 | 24.71% |
| NDXP221223C12900000 | 2022-11-28 10:53AM EST | 2022-12-23 | 17.56 | 12.80 | 15.90 | -21.99 | -55.60% | 3 | 2 | 24.69% |
| NDXP221230C12900000 | 2022-11-22 1:40PM EST | 2022-12-30 | 38.15 | 21.10 | 23.80 | 0.00 | - | 3 | 4 | 23.76% |
| NDXP230106C12900000 | 2022-11-23 10:06AM EST | 2023-01-06 | 73.00 | 32.60 | 35.50 | 0.00 | - | 1 | 2 | 23.63% |
| NDXP230113C12900000 | 2022-11-25 10:03AM EST | 2023-01-13 | 80.52 | 50.80 | 53.40 | 0.00 | - | 1 | 1 | 24.22% |
| NDX230120C12900000 | 2022-11-28 3:35PM EST | 2023-01-20 | 61.47 | 62.90 | 66.30 | -44.89 | -42.21% | 28 | 235 | 24.00% |
| NDX230217C12900000 | 2022-11-17 10:21AM EST | 2023-02-17 | 215.60 | 145.60 | 150.10 | 0.00 | - | 4 | 60 | 25.55% |
| NDX230317C12900000 | 2022-11-22 11:29AM EST | 2023-03-17 | 255.95 | 225.70 | 231.20 | 0.00 | - | 8 | 11 | 26.28% |
| NDX230421C12900000 | 2022-08-10 8:35AM EST | 2023-04-21 | 1,550.00 | 959.00 | 980.80 | 0.00 | - | 1 | 2 | 50.37% |
| NDX230519C12900000 | 2022-08-19 11:33AM EST | 2023-05-19 | 1,597.11 | 749.10 | 781.60 | 0.00 | - | 2 | 2 | 40.02% |
| NDX230616C12900000 | 2022-07-26 11:03AM EST | 2023-06-16 | 1,026.30 | 1,476.10 | 1,498.80 | 0.00 | - | 8 | 0 | 57.96% |
| NDX231215C12900000 | 2022-09-29 12:53PM EST | 2023-12-15 | 861.60 | 1,012.40 | 1,056.10 | 0.00 | - | - | 30 | 32.77% |
| NDX240621C12900000 | 2022-09-26 12:05PM EST | 2024-06-21 | 1,287.30 | 1,369.80 | 1,422.60 | 0.00 | - | - | 3 | 33.17% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12900000 | 2022-11-28 10:21AM EST | 2022-12-16 | 1,184.75 | 1,274.60 | 1,292.50 | -731.05 | -38.16% | 1 | 387 | 0.00% |
| NDX230120P12900000 | 2022-11-04 8:57AM EST | 2023-01-20 | 2,068.62 | 1,276.60 | 1,291.50 | 0.00 | - | 5 | 88 | 0.00% |
| NDX230217P12900000 | 2022-10-31 8:32AM EST | 2023-02-17 | 1,580.30 | 1,324.00 | 1,339.70 | 0.00 | - | 1 | 9 | 15.46% |
| NDX230317P12900000 | 2022-07-27 10:29AM EST | 2023-03-17 | 1,238.82 | 1,102.80 | 1,125.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230519P12900000 | 2022-08-08 10:48AM EST | 2023-05-19 | 1,009.85 | 1,389.60 | 1,404.60 | 0.00 | - | 2 | 1 | 14.80% |
| NDX230616P12900000 | 2022-08-16 12:18PM EST | 2023-06-16 | 888.95 | 1,486.50 | 1,517.70 | 0.00 | - | 1 | 0 | 18.47% |
| NDX231215P12900000 | 2021-11-22 1:01PM EST | 2023-12-15 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
