Italia markets open in 4 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C129000002022-11-21 9:44AM EST2022-11-290.530.000.500.00-5770.80%
NDXP221130C129000002022-11-09 1:36PM EST2022-11-302.200.000.550.00-1150.51%
NDXP221202C129000002022-11-21 2:19PM EST2022-12-021.470.000.800.00-1339.76%
NDXP221205C129000002022-11-21 11:50AM EST2022-12-052.600.001.000.00-1030.81%
NDXP221206C129000002022-11-21 2:19PM EST2022-12-062.470.002.200.00-1131.72%
NDXP221208C129000002022-11-23 2:40PM EST2022-12-083.600.002.350.00--128.62%
NDXP221209C129000002022-11-21 12:56PM EST2022-12-095.300.452.000.00-11526.72%
NDXP221212C129000002022-11-21 3:23PM EST2022-12-126.130.602.450.00--124.32%
NDXP221214C129000002022-11-25 12:39PM EST2022-12-1410.054.006.200.00-51026.06%
NDXP221215C129000002022-11-23 9:35AM EST2022-12-1517.704.808.400.00--126.59%
NDX221216C129000002022-11-28 3:43PM EST2022-12-166.505.907.60-7.80-54.55%239125.41%
NDXP221220C129000002022-11-23 2:38PM EST2022-12-2023.758.6012.100.00--024.96%
NDXP221221C129000002022-11-28 1:46PM EST2022-12-2112.6510.5012.90-12.45-49.60%-124.71%
NDXP221223C129000002022-11-28 10:53AM EST2022-12-2317.5612.8015.90-21.99-55.60%3224.69%
NDXP221230C129000002022-11-22 1:40PM EST2022-12-3038.1521.1023.800.00-3423.76%
NDXP230106C129000002022-11-23 10:06AM EST2023-01-0673.0032.6035.500.00-1223.63%
NDXP230113C129000002022-11-25 10:03AM EST2023-01-1380.5250.8053.400.00-1124.22%
NDX230120C129000002022-11-28 3:35PM EST2023-01-2061.4762.9066.30-44.89-42.21%2823524.00%
NDX230217C129000002022-11-17 10:21AM EST2023-02-17215.60145.60150.100.00-46025.55%
NDX230317C129000002022-11-22 11:29AM EST2023-03-17255.95225.70231.200.00-81126.28%
NDX230421C129000002022-08-10 8:35AM EST2023-04-211,550.00959.00980.800.00-1250.37%
NDX230519C129000002022-08-19 11:33AM EST2023-05-191,597.11749.10781.600.00-2240.02%
NDX230616C129000002022-07-26 11:03AM EST2023-06-161,026.301,476.101,498.800.00-8057.96%
NDX231215C129000002022-09-29 12:53PM EST2023-12-15861.601,012.401,056.100.00--3032.77%
NDX240621C129000002022-09-26 12:05PM EST2024-06-211,287.301,369.801,422.600.00--333.17%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P129000002022-11-28 10:21AM EST2022-12-161,184.751,274.601,292.50-731.05-38.16%13870.00%
NDX230120P129000002022-11-04 8:57AM EST2023-01-202,068.621,276.601,291.500.00-5880.00%
NDX230217P129000002022-10-31 8:32AM EST2023-02-171,580.301,324.001,339.700.00-1915.46%
NDX230317P129000002022-07-27 10:29AM EST2023-03-171,238.821,102.801,125.200.00-240.00%
NDX230519P129000002022-08-08 10:48AM EST2023-05-191,009.851,389.601,404.600.00-2114.80%
NDX230616P129000002022-08-16 12:18PM EST2023-06-16888.951,486.501,517.700.00-1018.47%
NDX231215P129000002021-11-22 1:01PM EST2023-12-15877.50894.001,094.000.00-270.00%