Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C129000002022-06-29 3:18PM EDT2022-07-051.720.000.350.00-21442.26%
NDXP220706C129000002022-06-29 2:15PM EDT2022-07-062.850.100.550.00-2438.27%
NDXP220708C129000002022-07-01 12:12PM EDT2022-07-081.170.901.35-2.38-67.04%17634.51%
NDXP220711C129000002022-06-29 10:16AM EDT2022-07-118.001.602.100.00-2729.77%
NDXP220713C129000002022-07-01 12:37PM EDT2022-07-134.544.204.90-3.51-43.60%6530.34%
NDX220715C129000002022-07-01 2:44PM EDT2022-07-157.036.107.20-1.75-19.93%55129.67%
NDXP220720C129000002022-06-28 2:43PM EDT2022-07-2033.5513.5014.400.00-1128.57%
NDXP220722C129000002022-06-15 2:16PM EDT2022-07-2263.6817.6018.600.00-1228.54%
NDXP220725C129000002022-06-24 9:39AM EDT2022-07-2581.8020.0021.100.00-3327.33%
NDXP220729C129000002022-06-30 10:33AM EDT2022-07-2934.9233.2034.500.00-222128.24%
NDXP220805C129000002022-07-01 9:55AM EDT2022-08-0554.0042.6055.00+11.30+26.46%1428.44%
NDX220819C129000002022-07-01 12:15PM EDT2022-08-1965.5577.3080.40-34.40-34.42%36026.78%
NDX220916C129000002022-07-01 3:30PM EDT2022-09-16152.40150.60155.50-20.30-11.75%61726.77%
NDX221021C129000002022-06-21 9:33AM EDT2022-10-21269.75251.70265.700.00-1227.74%
NDX221118C129000002022-05-16 12:01AM EDT2022-11-18823.82513.90528.900.00--135.23%
NDX221216C129000002022-06-15 1:48PM EDT2022-12-16449.20403.00418.500.00-12628.27%
NDX230120C129000002022-06-16 1:05PM EDT2023-01-20429.30484.90510.000.00-11628.63%
NDX230217C129000002022-06-30 2:09PM EDT2023-02-17588.58549.70578.000.00-62028.82%
NDX230421C129000002022-06-16 9:30AM EDT2023-04-21643.00679.80724.600.00--129.25%
NDX230616C129000002022-04-21 2:10PM EDT2023-06-162,238.75859.101,080.300.00--134.85%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P129000002022-06-22 10:56AM EDT2022-07-151,267.791,319.301,335.400.00-19136.36%
NDXP220722P129000002022-05-26 2:14PM EDT2022-07-22895.03884.10935.800.00--10.00%
NDX220819P129000002022-05-16 9:57AM EDT2022-08-191,125.651,422.401,463.200.00-22233.14%
NDX220916P129000002022-06-16 10:31AM EDT2022-09-161,817.791,419.101,462.400.00-12426.29%
NDX221021P129000002022-06-16 9:45AM EDT2022-10-211,794.901,496.001,541.200.00-11225.87%
NDX221118P129000002022-04-27 12:44PM EDT2022-11-18999.451,081.401,100.100.00--20.00%
NDX221216P129000002022-06-02 11:59AM EDT2022-12-161,121.001,594.801,654.800.00-13425.47%
NDX230120P129000002022-04-26 4:06PM EDT2023-01-201,228.951,394.401,410.500.00-1113.86%
NDX230317P129000002022-05-17 12:41PM EDT2023-03-171,399.201,972.502,149.700.00--334.14%
NDX231215P129000002021-11-22 2:01PM EDT2023-12-15877.50894.001,094.000.00-270.00%