Italia markets closed
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 -841,03 (-3,11%) EUR/USD
1,1147 -0,0098 (-0,87%) BTC-EUR
32.891,66 -105,50 (-0,32%) CMC Crypto 200
813,93 -5,57 (-0,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C12900000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,276.72 | 3,962.00 | 4,045.30 | 0.00 | - | 3 | 12 | 68.94% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P12900000 | 2022-01-27 2:00PM EST | 2022-01-28 | 2.30 | 0.75 | 2.40 | -9.11 | -79.84% | 6 | 41 | 50.24% |
| NDXP220131P12900000 | 2022-01-27 1:29PM EST | 2022-01-31 | 19.85 | 10.30 | 13.50 | +1.85 | +10.28% | 2 | 24 | 42.31% |
| NDXP220202P12900000 | 2022-01-26 3:45PM EST | 2022-02-02 | 55.30 | 35.90 | 40.00 | 0.00 | - | 11 | 18 | 46.01% |
| NDXP220204P12900000 | 2022-01-27 10:58AM EST | 2022-02-04 | 69.40 | 62.30 | 66.80 | +34.30 | +97.72% | 3 | 3 | 47.07% |
| NDXP220207P12900000 | 2022-01-27 10:57AM EST | 2022-02-07 | 58.38 | 76.30 | 81.00 | +17.78 | +43.79% | 1 | 1 | 43.38% |
| NDXP220209P12900000 | 2022-01-27 10:58AM EST | 2022-02-09 | 71.90 | 97.80 | 102.90 | +22.27 | +44.87% | 1 | 1 | 43.60% |
| NDXP220211P12900000 | 2022-01-26 2:51PM EST | 2022-02-11 | 89.35 | 119.40 | 124.70 | -25.72 | -22.35% | 1 | 26 | 43.78% |
| NDXP220214P12900000 | 2022-01-27 10:58AM EST | 2022-02-14 | 94.00 | 131.60 | 136.60 | -5.25 | -5.29% | 1 | 3 | 41.61% |
| NDXP220216P12900000 | 2022-01-21 1:38PM EST | 2022-02-16 | 104.62 | 151.90 | 155.40 | +27.12 | +34.99% | 1 | 1 | 41.66% |
| NDX220218P12900000 | 2022-01-27 1:30PM EST | 2022-02-18 | 165.30 | 163.60 | 169.00 | +55.69 | +50.81% | 5 | 33 | 41.21% |
| NDXP220225P12900000 | 2022-01-20 10:07AM EST | 2022-02-25 | 47.47 | 204.70 | 210.70 | 0.00 | - | 4 | 7 | 39.70% |
| NDXP220304P12900000 | 2022-01-24 10:05AM EST | 2022-03-04 | 299.52 | 245.70 | 256.20 | 0.00 | - | 9 | 11 | 39.13% |
| NDXP220311P12900000 | 2022-01-21 10:00AM EST | 2022-03-11 | 167.45 | 284.60 | 291.60 | 0.00 | - | 1 | 1 | 38.22% |
| NDX220318P12900000 | 2022-01-27 10:42AM EST | 2022-03-18 | 277.05 | 314.60 | 321.40 | +42.12 | +17.93% | 1 | 43 | 37.29% |
| NDX220414P12900000 | 2021-12-29 1:03PM EST | 2022-04-14 | 131.93 | 425.40 | 433.30 | 0.00 | - | 62 | 23 | 35.40% |
| NDX220520P12900000 | 2022-01-26 9:45AM EST | 2022-05-20 | 483.00 | 547.50 | 563.10 | 0.00 | - | 5 | 76 | 34.13% |
| NDX220617P12900000 | 2022-01-24 10:47AM EST | 2022-06-17 | 671.60 | 625.70 | 636.40 | 0.00 | - | 2 | 5 | 32.98% |
| NDX220916P12900000 | 2022-01-24 3:05PM EST | 2022-09-16 | 827.68 | 823.00 | 853.10 | 0.00 | - | 1 | 2 | 31.19% |
| NDX221216P12900000 | 2021-11-01 1:26PM EST | 2022-12-16 | 606.00 | 647.70 | 694.00 | 0.00 | - | 2 | 25 | 23.08% |
| NDX231215P12900000 | 2021-11-22 1:01PM EST | 2023-12-15 | 877.50 | 894.00 | 1,094.00 | 0.00 | - | 2 | 7 | 21.62% |
© 2022 Yahoo. Tutti i diritti riservati.
