Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C129000002021-11-10 6:59AM EST2022-12-162,276.723,962.004,045.300.00-31268.94%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P129000002022-01-27 2:00PM EST2022-01-282.300.752.40-9.11-79.84%64150.24%
NDXP220131P129000002022-01-27 1:29PM EST2022-01-3119.8510.3013.50+1.85+10.28%22442.31%
NDXP220202P129000002022-01-26 3:45PM EST2022-02-0255.3035.9040.000.00-111846.01%
NDXP220204P129000002022-01-27 10:58AM EST2022-02-0469.4062.3066.80+34.30+97.72%3347.07%
NDXP220207P129000002022-01-27 10:57AM EST2022-02-0758.3876.3081.00+17.78+43.79%1143.38%
NDXP220209P129000002022-01-27 10:58AM EST2022-02-0971.9097.80102.90+22.27+44.87%1143.60%
NDXP220211P129000002022-01-26 2:51PM EST2022-02-1189.35119.40124.70-25.72-22.35%12643.78%
NDXP220214P129000002022-01-27 10:58AM EST2022-02-1494.00131.60136.60-5.25-5.29%1341.61%
NDXP220216P129000002022-01-21 1:38PM EST2022-02-16104.62151.90155.40+27.12+34.99%1141.66%
NDX220218P129000002022-01-27 1:30PM EST2022-02-18165.30163.60169.00+55.69+50.81%53341.21%
NDXP220225P129000002022-01-20 10:07AM EST2022-02-2547.47204.70210.700.00-4739.70%
NDXP220304P129000002022-01-24 10:05AM EST2022-03-04299.52245.70256.200.00-91139.13%
NDXP220311P129000002022-01-21 10:00AM EST2022-03-11167.45284.60291.600.00-1138.22%
NDX220318P129000002022-01-27 10:42AM EST2022-03-18277.05314.60321.40+42.12+17.93%14337.29%
NDX220414P129000002021-12-29 1:03PM EST2022-04-14131.93425.40433.300.00-622335.40%
NDX220520P129000002022-01-26 9:45AM EST2022-05-20483.00547.50563.100.00-57634.13%
NDX220617P129000002022-01-24 10:47AM EST2022-06-17671.60625.70636.400.00-2532.98%
NDX220916P129000002022-01-24 3:05PM EST2022-09-16827.68823.00853.100.00-1231.19%
NDX221216P129000002021-11-01 1:26PM EST2022-12-16606.00647.70694.000.00-22523.08%
NDX231215P129000002021-11-22 1:01PM EST2023-12-15877.50894.001,094.000.00-2721.62%