Italia markets close in 5 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.258,21+351,81 (+2,95%)
Alla chiusura: 2:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130C129000002020-11-17 2:46PM EST2020-11-303.920.000.000.00-1012.50%
NDXP201204C129000002020-11-27 10:58AM EST2020-12-048.550.000.000.00-2506.25%
NDXP201207C129000002020-11-23 1:13PM EST2020-12-074.150.000.000.00--06.25%
NDXP201209C129000002020-11-25 9:40AM EST2020-12-0913.200.000.000.00--06.25%
NDXP201211C129000002020-11-25 9:36AM EST2020-12-1118.650.000.000.00-106.25%
NDX201218C129000002020-11-27 12:25PM EST2020-12-1837.500.000.000.00-803.13%
NDXP201224C129000002020-11-25 1:42PM EST2020-12-2445.080.000.000.00-103.13%
NDXP201231C129000002020-11-23 1:38PM EST2020-12-3133.650.000.000.00-203.13%
NDXP210108C129000002020-11-18 3:40PM EST2021-01-0879.600.000.000.00--03.13%
NDX210115C129000002020-11-24 2:00PM EST2021-01-15115.450.000.000.00-5603.13%
NDX210219C129000002020-11-17 9:42AM EST2021-02-19228.600.000.000.00-901.56%
NDX210319C129000002020-11-09 9:55AM EST2021-03-19396.200.000.000.00-101.56%
NDX210416C129000002020-11-24 3:29PM EST2021-04-16362.700.000.000.00-101.56%
NDX210618C129000002020-10-19 2:12PM EST2021-06-18582.30462.20469.000.00-53320.06%
NDX210917C129000002020-09-02 10:54AM EST2021-09-171,159.80606.10651.800.00--320.92%
NDX211217C129000002020-11-05 3:02PM EST2021-12-17948.000.000.000.00-200.78%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201224P129000002020-11-04 10:54AM EST2020-12-241,213.870.000.000.00--00.00%
NDXP201231P129000002020-11-16 12:05AM EST2020-12-31918.000.000.000.00--00.00%
NDX210115P129000002020-10-23 11:33AM EST2021-01-151,476.101,083.201,099.100.00-1440.81%
NDX210219P129000002020-09-11 8:30AM EST2021-02-191,962.201,507.501,529.300.00-1149.77%
NDX210319P129000002020-11-27 10:25AM EST2021-03-19978.700.000.000.00-100.00%
NDX211217P129000002020-09-09 10:11AM EST2021-12-172,421.002,078.002,128.000.00--135.01%
NDX221216P129000002020-10-18 11:07PM EST2022-12-162,506.000.000.000.00--00.00%