Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.406,05 -118,39 (-0,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12900000 | 2023-08-11 11:57AM EDT | 2023-09-29 | 2,228.08 | 2,434.10 | 2,459.60 | 0.00 | - | - | 1 | 469.88% |
| NDX231020C12900000 | 2023-04-14 3:51PM EDT | 2023-10-20 | 1,135.47 | 1,186.10 | 1,200.60 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12900000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 2,652.70 | 2,058.20 | 2,074.00 | 0.00 | - | 1 | 66 | 34.86% |
| NDXP231229C12900000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,312.87 | 1,397.50 | 1,418.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C12900000 | 2023-06-09 9:45AM EDT | 2024-01-19 | 2,422.99 | 2,716.10 | 2,742.30 | 0.00 | - | 1 | 5 | 54.66% |
| NDX240315C12900000 | 2023-08-07 10:00AM EDT | 2024-03-15 | 3,051.94 | 3,001.70 | 3,024.70 | 0.00 | - | 6 | 70 | 53.02% |
| NDXP240328C12900000 | 2023-04-06 12:01PM EDT | 2024-03-28 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 2,660.90 | 2,685.10 | 0.00 | - | 3 | 7 | 34.51% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 18.25% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 41.45% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12900000 | 2023-06-07 11:45AM EDT | 2023-09-29 | 181.70 | 80.80 | 86.20 | 0.00 | - | - | 4 | 208.73% |
| NDXP231002P12900000 | 2023-09-29 4:14PM EDT | 2023-10-02 | 0.20 | 0.20 | 0.30 | -1.15 | -85.19% | 19 | 16 | 42.90% |
| NDXP231003P12900000 | 2023-09-27 3:44PM EDT | 2023-10-03 | 2.25 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 43.16% |
| NDXP231004P12900000 | 2023-09-26 4:01PM EDT | 2023-10-04 | 4.70 | 0.55 | 1.45 | 0.00 | - | 1 | 4 | 41.07% |
| NDXP231005P12900000 | 2023-09-26 3:44PM EDT | 2023-10-05 | 6.70 | 1.00 | 1.95 | 0.00 | - | 1 | 19 | 39.36% |
| NDXP231006P12900000 | 2023-09-22 9:35AM EDT | 2023-10-06 | 9.00 | 1.55 | 2.45 | 0.00 | - | - | 4 | 37.87% |
| NDXP231009P12900000 | 2023-09-25 9:41AM EDT | 2023-10-09 | 9.85 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 33.56% |
| NDXP231010P12900000 | 2023-09-28 11:12AM EDT | 2023-10-10 | 6.90 | 4.50 | 6.10 | +6.90 | - | 1 | 0 | 35.03% |
| NDXP231011P12900000 | 2023-09-27 10:38AM EDT | 2023-10-11 | 11.30 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 32.97% |
| NDXP231013P12900000 | 2023-09-29 1:18PM EDT | 2023-10-13 | 7.75 | 5.80 | 7.10 | -7.65 | -49.68% | 1 | 2 | 32.07% |
| NDX231020P12900000 | 2023-09-29 10:26AM EDT | 2023-10-20 | 10.60 | 11.00 | 12.90 | -17.00 | -61.59% | 6 | 42 | 29.22% |
| NDXP231027P12900000 | 2023-09-28 3:42PM EDT | 2023-10-27 | 25.00 | 19.10 | 21.60 | 0.00 | - | 34 | 44 | 28.03% |
| NDXP231103P12900000 | 2023-09-19 9:32AM EDT | 2023-11-03 | 25.35 | 28.50 | 30.90 | 0.00 | - | - | 16 | 27.11% |
| NDX231117P12900000 | 2023-09-29 2:50PM EDT | 2023-11-17 | 50.75 | 46.70 | 49.70 | -5.18 | -9.26% | 1 | 11 | 25.70% |
| NDX231215P12900000 | 2023-09-26 10:06AM EDT | 2023-12-15 | 123.05 | 97.20 | 100.00 | 0.00 | - | 23 | 106 | 24.93% |
| NDXP231229P12900000 | 2023-09-28 10:44AM EDT | 2023-12-29 | 112.60 | 120.30 | 124.80 | -33.63 | -23.00% | 2 | 167 | 24.61% |
| NDX240119P12900000 | 2023-07-27 3:47PM EDT | 2024-01-19 | 169.40 | 196.40 | 200.80 | 0.00 | - | 8 | 10 | 26.23% |
| NDX240315P12900000 | 2023-07-31 3:08PM EDT | 2024-03-15 | 200.80 | 192.30 | 198.60 | 0.00 | - | 1 | 1 | 21.36% |
| NDXP240328P12900000 | 2023-09-22 10:42AM EDT | 2024-03-28 | 256.80 | 269.40 | 276.70 | 0.00 | - | 4 | 74 | 23.48% |
| NDX240419P12900000 | 2023-09-12 3:50PM EDT | 2024-04-19 | 233.72 | 298.50 | 306.20 | 0.00 | - | - | 4 | 23.15% |
| NDX240621P12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 279.40 | 379.10 | 390.60 | 0.00 | - | 3 | 12 | 22.57% |
| NDX240920P12900000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 396.00 | 478.60 | 496.30 | 0.00 | - | - | 2 | 21.90% |
| NDX241220P12900000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 516.00 | 485.20 | 543.60 | 0.00 | - | - | 1 | 20.49% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 794.00 | 874.00 | 0.00 | - | 7 | 8 | 19.85% |
© 2023 Yahoo. Tutti i diritti riservati.
