Prezzo d'esercizio:12900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.40 | 0.00 | - | 2 | 3 | 2021-04-12 | 0.73 | 0.00 | - | 5 | 55 |
| 245.20 | 0.00 | - | 3 | 2 | 2021-04-14 | 2.75 | 0.00 | - | 9 | 45 |
| 851.00 | 0.00 | - | 1 | 58 | 2021-04-16 | 5.00 | 0.00 | - | 12 | 107 |
| 270.10 | 0.00 | - | 1 | 0 | 2021-04-19 | 9.68 | 0.00 | - | 2 | 8 |
| 429.25 | 0.00 | - | 1 | 3 | 2021-04-21 | 31.74 | 0.00 | - | 6 | 0 |
| 782.04 | 0.00 | - | 2 | 0 | 2021-04-23 | 26.50 | 0.00 | - | 13 | 22 |
| 774.25 | 0.00 | - | 1 | 4 | 2021-04-26 | - | - | - | - | - |
| 342.70 | 0.00 | - | - | 2 | 2021-04-28 | 80.00 | 0.00 | - | 1 | 1 |
| 932.98 | 0.00 | - | 1 | 17 | 2021-04-30 | 74.90 | 0.00 | - | 1 | 13 |
| 512.10 | 0.00 | - | - | 2 | 2021-05-03 | - | - | - | - | - |
| 820.75 | 0.00 | - | 2 | 2 | 2021-05-07 | 99.19 | 0.00 | - | 27 | 35 |
| 964.80 | 0.00 | - | 4 | 0 | 2021-05-14 | 129.04 | 0.00 | - | 2 | 4 |
| 1,043.65 | 0.00 | - | 1 | 60 | 2021-05-21 | 150.30 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2021-05-28 | 167.80 | 0.00 | - | 1 | 2 |
| 970.88 | 0.00 | - | 9 | 0 | 2021-06-18 | 264.70 | 0.00 | - | 14 | 64 |
| 647.40 | 0.00 | - | 12 | 10 | 2021-07-16 | 481.70 | 0.00 | - | 1 | 12 |
| 752.57 | 0.00 | - | 12 | 0 | 2021-08-20 | 447.80 | 0.00 | - | 5 | 0 |
| 1,159.80 | 0.00 | - | - | 3 | 2021-09-17 | 523.90 | 0.00 | - | 2 | 7 |
| 1,540.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,352.10 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 2022-03-18 | 1,598.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-06-17 | 1,619.50 | 0.00 | - | - | 2 |
| 1,987.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 1,838.40 | 0.00 | - | 3 | 13 |
© 2021 Verizon Media. Tutti i diritti riservati.
