Prezzo d'esercizio:12900.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 2.30 | 0.00 | - | 10 | 0 |
| 861.80 | 0.00 | - | 3 | 0 | 2021-06-18 | 2.60 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2021-06-21 | 6.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-23 | 28.83 | 0.00 | - | 1 | 0 |
| 848.85 | 0.00 | - | - | 0 | 2021-06-25 | 49.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-28 | 15.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-30 | 64.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-02 | 27.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-09 | 41.40 | 0.00 | - | 60 | 0 |
| 1,070.00 | 0.00 | - | 2 | 0 | 2021-07-16 | 57.65 | 0.00 | - | 6 | 0 |
| 1,180.24 | 0.00 | - | 2 | 0 | 2021-08-20 | 157.00 | 0.00 | - | 1 | 0 |
| 1,159.80 | 0.00 | - | - | 3 | 2021-09-17 | 272.09 | 0.00 | - | 1 | 0 |
| 1,096.60 | 0.00 | - | - | 0 | 2021-10-15 | 720.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-11-19 | 436.00 | 0.00 | - | - | 0 |
| 1,540.10 | 0.00 | - | 1 | 0 | 2021-12-17 | 481.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-01-21 | 598.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-18 | 601.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-18 | 1,598.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-06-17 | 1,026.46 | 0.00 | - | 15 | 17 |
| 1,987.38 | 0.00 | - | 3 | 0 | 2022-12-16 | 1,210.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-12-15 | 1,783.88 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
