Italia markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.242,30-145,09 (-1,17%)
Al 11:24AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.45-2.90-86.57%663842022-05-16572.020.00-18
13.80-16.65-54.68%3432022-05-18613.170.00-331
22.95-28.60-55.48%3432022-05-20615.020.00-63125
85.730.00-272022-05-23651.650.00-229
65.600.00-262022-05-25412.780.00-18
106.260.00-262022-05-271,200.000.00-17
152.500.00-3162022-05-31980.100.00-115
195.900.00-2112022-06-01660.440.00-25
178.850.00-262022-06-03458.470.00-43
170.00-21.95-11.44%292022-06-06988.810.00--1
203.800.00-262022-06-10793.100.00-19
234.990.00--182022-06-15927.750.00--1
275.350.00-13242022-06-17843.50+26.47+3.24%488
221.800.00--42022-06-24-----
306.38-64.92-17.48%12102022-07-01913.030.00--2
282.820.00--22022-07-08-----
364.000.00-282022-07-15952.680.00-264
582.370.00-4322022-08-191,125.65-7.16-0.63%222
620.270.00--12022-09-161,156.610.00-222
-----2022-10-211,246.250.00-412
823.820.00--12022-11-18999.450.00--2
2,276.720.00-3122022-12-161,412.90+329.20+30.38%233
1,026.710.00--132023-01-201,228.950.00-11
963.730.00--222023-02-17-----
2,238.750.00--12023-06-16-----
-----2023-12-15877.500.00-27