NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 20 | 2022-10-06 | - | - | - | - | - |
| 57.60 | 0.00 | - | 2 | 4 | 2022-10-07 | 1,044.45 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 6 | 2022-10-10 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 11 | 2022-10-11 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2022-10-12 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 3 | 2022-10-13 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 79 | 2022-10-14 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 2022-10-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2022-10-19 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 202 | 2022-10-21 | 1,616.25 | 0.00 | - | 3 | 23 |
| 23.50 | 0.00 | - | 2 | 1 | 2022-10-24 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 45.13 | 0.00 | - | 1 | 2 | 2022-11-04 | 1,424.55 | 0.00 | - | - | 1 |
| 68.70 | 0.00 | - | 26 | 45 | 2022-11-18 | 654.45 | 0.00 | - | 1 | 6 |
| 56.33 | 0.00 | - | - | 1 | 2022-11-25 | - | - | - | - | - |
| 165.15 | 0.00 | - | 2 | 367 | 2022-12-16 | 1,210.00 | 0.00 | - | 1 | 386 |
| 275.90 | 0.00 | - | 2 | 21 | 2023-01-20 | 1,255.40 | 0.00 | - | 1 | 4 |
| 359.93 | 0.00 | - | 1 | 58 | 2023-02-17 | 825.77 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-03-17 | 1,238.82 | 0.00 | - | 2 | 4 |
| 1,550.00 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 1,597.11 | 0.00 | - | 2 | 2 | 2023-05-19 | 1,009.85 | 0.00 | - | 2 | 1 |
| 1,026.30 | 0.00 | - | 8 | 0 | 2023-06-16 | 888.95 | 0.00 | - | 1 | 0 |
| 861.60 | 0.00 | - | - | 30 | 2023-12-15 | 877.50 | 0.00 | - | 2 | 7 |
| 1,287.30 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
