Italia Markets open in 6 hrs 25 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.963,14+117,11 (+0,91%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.66+35.56+60.17%2071062023-03-3132.00-76.00-70.37%3645
124.36+40.76+48.76%28592023-04-0366.30-271.65-80.38%286
163.65+135.50+481.35%632023-04-04240.100.00--2
159.44+61.19+62.28%36152023-04-05-----
158.70+45.54+40.24%406182023-04-06105.42-69.83-39.85%5513
-----2023-04-10134.35-64.76-32.52%82
222.45+46.95+26.75%2232023-04-11-----
297.650.00-122023-04-12-----
262.55+140.55+115.20%2532023-04-14197.00-93.00-32.07%23
180.000.00--12023-04-18-----
269.490.00-112023-04-20375.480.00-11
309.65+54.59+21.40%51562023-04-21223.77-74.49-24.97%366
358.800.00--32023-04-27367.200.00--1
361.99+163.49+82.36%5682023-04-28280.50-63.02-18.35%33
425.15-13.17-3.00%5772023-05-05320.30-144.53-31.09%152
494.75+184.93+59.69%521452023-05-19385.15-57.90-13.07%1670
559.000.00-4192023-06-16494.20-41.80-7.80%115
402.000.00--12023-06-30670.100.00-28
525.740.00-222023-07-21726.190.00-23
765.520.00-122023-08-18-----
907.530.00-2152023-09-151,147.350.00-23
-----2023-10-201,156.970.00--1
1,166.800.00-20652023-12-151,054.600.00-5344
602.200.00--42024-01-19-----
1,100.910.00--62024-03-15-----
1,295.020.00-142024-06-21-----
2,541.950.00--12025-12-19-----