NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -2.90 | -86.57% | 66 | 384 | 2022-05-16 | 572.02 | 0.00 | - | 1 | 8 |
| 13.80 | -16.65 | -54.68% | 3 | 43 | 2022-05-18 | 613.17 | 0.00 | - | 3 | 31 |
| 22.95 | -28.60 | -55.48% | 3 | 43 | 2022-05-20 | 615.02 | 0.00 | - | 63 | 125 |
| 85.73 | 0.00 | - | 2 | 7 | 2022-05-23 | 651.65 | 0.00 | - | 2 | 29 |
| 65.60 | 0.00 | - | 2 | 6 | 2022-05-25 | 412.78 | 0.00 | - | 1 | 8 |
| 106.26 | 0.00 | - | 2 | 6 | 2022-05-27 | 1,200.00 | 0.00 | - | 1 | 7 |
| 152.50 | 0.00 | - | 3 | 16 | 2022-05-31 | 980.10 | 0.00 | - | 1 | 15 |
| 195.90 | 0.00 | - | 2 | 11 | 2022-06-01 | 660.44 | 0.00 | - | 2 | 5 |
| 178.85 | 0.00 | - | 2 | 6 | 2022-06-03 | 458.47 | 0.00 | - | 4 | 3 |
| 170.00 | -21.95 | -11.44% | 2 | 9 | 2022-06-06 | 988.81 | 0.00 | - | - | 1 |
| 203.80 | 0.00 | - | 2 | 6 | 2022-06-10 | 793.10 | 0.00 | - | 1 | 9 |
| 234.99 | 0.00 | - | - | 18 | 2022-06-15 | 927.75 | 0.00 | - | - | 1 |
| 275.35 | 0.00 | - | 13 | 24 | 2022-06-17 | 843.50 | +26.47 | +3.24% | 4 | 88 |
| 221.80 | 0.00 | - | - | 4 | 2022-06-24 | - | - | - | - | - |
| 306.38 | -64.92 | -17.48% | 12 | 10 | 2022-07-01 | 913.03 | 0.00 | - | - | 2 |
| 282.82 | 0.00 | - | - | 2 | 2022-07-08 | - | - | - | - | - |
| 364.00 | 0.00 | - | 2 | 8 | 2022-07-15 | 952.68 | 0.00 | - | 2 | 64 |
| 582.37 | 0.00 | - | 4 | 32 | 2022-08-19 | 1,125.65 | -7.16 | -0.63% | 2 | 22 |
| 620.27 | 0.00 | - | - | 1 | 2022-09-16 | 1,156.61 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2022-10-21 | 1,246.25 | 0.00 | - | 4 | 12 |
| 823.82 | 0.00 | - | - | 1 | 2022-11-18 | 999.45 | 0.00 | - | - | 2 |
| 2,276.72 | 0.00 | - | 3 | 12 | 2022-12-16 | 1,412.90 | +329.20 | +30.38% | 2 | 33 |
| 1,026.71 | 0.00 | - | - | 13 | 2023-01-20 | 1,228.95 | 0.00 | - | 1 | 1 |
| 963.73 | 0.00 | - | - | 22 | 2023-02-17 | - | - | - | - | - |
| 2,238.75 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 877.50 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. Tutti i diritti riservati.
