Italia markets close in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-162.300.00-100
861.800.00-302021-06-182.600.00-520
-----2021-06-216.460.00-10
-----2021-06-2328.830.00-10
848.850.00--02021-06-2549.500.00-10
-----2021-06-2815.430.00-10
-----2021-06-3064.950.00--0
-----2021-07-0227.870.00-10
-----2021-07-0941.400.00-600
1,070.000.00-202021-07-1657.650.00-60
1,180.240.00-202021-08-20157.000.00-10
1,159.800.00--32021-09-17272.090.00-10
1,096.600.00--02021-10-15720.600.00--0
-----2021-11-19436.000.00--0
1,540.100.00-102021-12-17481.000.00-150
-----2022-01-21598.850.00-10
-----2022-02-18601.980.00--0
-----2022-03-181,598.890.00-15
-----2022-06-171,026.460.00-1517
1,987.380.00-302022-12-161,210.000.00-113
-----2023-12-151,783.880.00--0