Italia Markets open in 6 hrs 25 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.075,93 +293,00 (+1,05%) EUR/USD
1,0919 +0,0011 (+0,0983%) BTC-EUR
25.731,05 -279,39 (-1,07%) CMC Crypto 200
614,55 -4,69 (-0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.66 | +35.56 | +60.17% | 207 | 106 | 2023-03-31 | 32.00 | -76.00 | -70.37% | 36 | 45 |
| 124.36 | +40.76 | +48.76% | 28 | 59 | 2023-04-03 | 66.30 | -271.65 | -80.38% | 28 | 6 |
| 163.65 | +135.50 | +481.35% | 6 | 3 | 2023-04-04 | 240.10 | 0.00 | - | - | 2 |
| 159.44 | +61.19 | +62.28% | 36 | 15 | 2023-04-05 | - | - | - | - | - |
| 158.70 | +45.54 | +40.24% | 406 | 18 | 2023-04-06 | 105.42 | -69.83 | -39.85% | 55 | 13 |
| - | - | - | - | - | 2023-04-10 | 134.35 | -64.76 | -32.52% | 8 | 2 |
| 222.45 | +46.95 | +26.75% | 2 | 23 | 2023-04-11 | - | - | - | - | - |
| 297.65 | 0.00 | - | 1 | 2 | 2023-04-12 | - | - | - | - | - |
| 262.55 | +140.55 | +115.20% | 2 | 53 | 2023-04-14 | 197.00 | -93.00 | -32.07% | 2 | 3 |
| 180.00 | 0.00 | - | - | 1 | 2023-04-18 | - | - | - | - | - |
| 269.49 | 0.00 | - | 1 | 1 | 2023-04-20 | 375.48 | 0.00 | - | 1 | 1 |
| 309.65 | +54.59 | +21.40% | 5 | 156 | 2023-04-21 | 223.77 | -74.49 | -24.97% | 3 | 66 |
| 358.80 | 0.00 | - | - | 3 | 2023-04-27 | 367.20 | 0.00 | - | - | 1 |
| 361.99 | +163.49 | +82.36% | 56 | 8 | 2023-04-28 | 280.50 | -63.02 | -18.35% | 3 | 3 |
| 425.15 | -13.17 | -3.00% | 57 | 7 | 2023-05-05 | 320.30 | -144.53 | -31.09% | 15 | 2 |
| 494.75 | +184.93 | +59.69% | 52 | 145 | 2023-05-19 | 385.15 | -57.90 | -13.07% | 16 | 70 |
| 559.00 | 0.00 | - | 4 | 19 | 2023-06-16 | 494.20 | -41.80 | -7.80% | 1 | 15 |
| 402.00 | 0.00 | - | - | 1 | 2023-06-30 | 670.10 | 0.00 | - | 2 | 8 |
| 525.74 | 0.00 | - | 2 | 2 | 2023-07-21 | 726.19 | 0.00 | - | 2 | 3 |
| 765.52 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 907.53 | 0.00 | - | 2 | 15 | 2023-09-15 | 1,147.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-10-20 | 1,156.97 | 0.00 | - | - | 1 |
| 1,166.80 | 0.00 | - | 20 | 65 | 2023-12-15 | 1,054.60 | 0.00 | - | 53 | 44 |
| 602.20 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
| 1,100.91 | 0.00 | - | - | 6 | 2024-03-15 | - | - | - | - | - |
| 1,295.02 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 2,541.95 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
