Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
486.03+117.93+32.04%3332021-01-252.62-4.88-65.07%6617
345.100.00-172021-01-2714.70-3.96-21.22%88
481.450.00-2472021-01-2940.05-11.30-22.01%10424
335.000.00-1112021-02-0156.18-8.67-13.37%12
304.070.00-1522021-02-0381.53-7.97-8.91%328
574.45+79.10+15.97%3132021-02-05104.28-7.62-6.81%1170
601.670.00-172021-02-08118.63-5.07-4.10%1711
562.800.00-152021-02-12152.60-13.45-8.10%94
575.300.00-132021-02-16197.600.00-11
557.970.00-122021-02-17208.190.00-55
623.950.00-2832021-02-19192.99+2.69+1.41%188
392.940.00--202021-02-22-----
404.100.00-6202021-02-26250.400.00-3031
500.100.00--02021-03-05283.850.00-13
521.150.00-21732021-03-19501.350.00-1202
362.700.00-1162021-04-16487.15-131.65-21.28%314
825.700.00-312021-05-21640.95-190.50-22.91%222
890.600.00-17572021-06-18712.450.00-6061
1,159.800.00--32021-09-17-----
1,540.100.00-1162021-12-171,276.850.00-29
1,987.380.00-3122022-12-161,838.400.00-313