Italia markets close in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.500,89-72,29 (-0,62%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.300.00--202022-10-06-----
57.600.00-242022-10-071,044.450.00-22
4.000.00-262022-10-10-----
2.680.00--112022-10-11-----
3.200.00-142022-10-12-----
2.820.00-132022-10-13-----
4.220.00-1792022-10-14-----
2.650.00-112022-10-17-----
3.700.00-102022-10-19-----
7.950.00-22022022-10-211,616.250.00-323
23.500.00-212022-10-24-----
30.750.00-112022-10-28-----
45.130.00-122022-11-041,424.550.00--1
68.700.00-26452022-11-18654.450.00-16
56.330.00--12022-11-25-----
165.150.00-23672022-12-161,210.000.00-1386
275.900.00-2212023-01-201,255.400.00-14
359.930.00-1582023-02-17825.770.00-28
-----2023-03-171,238.820.00-24
1,550.000.00-122023-04-21-----
1,597.110.00-222023-05-191,009.850.00-21
1,026.300.00-802023-06-16888.950.00-10
861.600.00--302023-12-15877.500.00-27
1,287.300.00--32024-06-21-----