Italia markets close in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
660.400.00-232021-04-120.730.00-555
245.200.00-322021-04-142.750.00-945
851.000.00-1582021-04-165.000.00-12107
270.100.00-102021-04-199.680.00-28
429.250.00-132021-04-2131.740.00-60
782.040.00-202021-04-2326.500.00-1322
774.250.00-142021-04-26-----
342.700.00--22021-04-2880.000.00-11
932.980.00-1172021-04-3074.900.00-113
512.100.00--22021-05-03-----
820.750.00-222021-05-0799.190.00-2735
964.800.00-402021-05-14129.040.00-24
1,043.650.00-1602021-05-21150.300.00-664
-----2021-05-28167.800.00-12
970.880.00-902021-06-18264.700.00-1464
647.400.00-12102021-07-16481.700.00-112
752.570.00-1202021-08-20447.800.00-50
1,159.800.00--32021-09-17523.900.00-27
1,540.100.00-102021-12-171,352.100.00-2835
-----2022-03-181,598.890.00-15
-----2022-06-171,619.500.00--2
1,987.380.00-302022-12-161,838.400.00-313