Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231020C12925000 | 2023-04-14 3:53PM EDT | 2023-10-20 | 1,117.19 | 1,168.80 | 1,183.20 | 0.00 | - | - | 14 | 0.00% |
NDXP231229C12925000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231006P12925000 | 2023-09-22 2:12PM EDT | 2023-10-06 | 9.30 | 0.15 | 0.95 | 0.00 | - | 2 | 1 | 44.75% |
NDXP231012P12925000 | 2023-09-28 10:09AM EDT | 2023-10-12 | 10.58 | 2.50 | 3.70 | 0.00 | - | 3 | 0 | 35.47% |
NDX231020P12925000 | 2023-09-29 10:09AM EDT | 2023-10-20 | 10.30 | 8.00 | 9.70 | 0.00 | - | 7 | 20 | 31.12% |
NDXP231027P12925000 | 2023-09-28 3:42PM EDT | 2023-10-27 | 25.70 | 14.90 | 16.70 | 0.00 | - | 34 | 0 | 29.24% |
NDX231117P12925000 | 2023-09-26 10:14AM EDT | 2023-11-17 | 74.30 | 41.10 | 43.40 | 0.00 | - | 4 | 9 | 26.55% |
NDX231215P12925000 | 2023-08-07 10:44AM EDT | 2023-12-15 | 157.10 | 91.50 | 94.20 | 0.00 | - | 2 | 7 | 25.77% |
NDXP231229P12925000 | 2023-06-29 9:30AM EDT | 2023-12-29 | 214.60 | 117.30 | 132.80 | 0.00 | - | - | 1 | 26.31% |
NDX240119P12925000 | 2023-07-11 9:30AM EDT | 2024-01-19 | 219.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |