Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C129250002021-02-01 10:11AM EST2021-03-05367.60219.60226.000.00-1635.37%
NDXP210312C129250002021-02-04 10:17AM EST2021-03-12758.25296.70303.400.00--1631.99%
NDXP210315C129250002021-02-22 1:41PM EST2021-03-15484.32312.20319.800.00-101030.36%
NDX210319C129250002021-02-26 11:00AM EST2021-03-19381.80352.00358.70-175.40-31.48%31130.38%
NDX210618C129250002020-12-16 3:18PM EST2021-06-18785.60804.60811.000.00--228.83%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P129250002021-02-26 4:14PM EST2021-03-01128.76128.10143.90+7.41+6.11%5535.65%
NDXP210303P129250002021-02-25 1:30PM EST2021-03-03202.62202.20217.60-28.18-12.21%1938.88%
NDXP210305P129250002021-02-26 12:06PM EST2021-03-05218.08245.90263.40-110.52-33.63%11738.68%
NDXP210310P129250002021-02-24 10:06AM EST2021-03-10289.50298.00315.400.00-1534.39%
NDXP210312P129250002021-02-25 12:31PM EST2021-03-12296.73325.50343.00-35.07-10.57%41834.47%
NDX210319P129250002021-02-25 3:27PM EST2021-03-19337.70381.20398.50-121.20-26.41%22032.40%
NDXP210409P129250002021-02-17 10:27AM EST2021-04-09325.15523.60542.100.00--130.95%
NDX210416P129250002021-02-25 2:17PM EST2021-04-16532.60560.30577.200.00-2430.49%
NDX210618P129250002021-02-16 12:13AM EST2021-06-18580.80837.60857.400.00--129.94%
NDX210917P129250002020-09-01 8:33AM EST2021-09-171,838.002,064.002,110.800.00--254.63%