^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12925000 | 2023-05-22 2:59PM EDT | 2023-06-16 | 1,039.71 | 1,650.90 | 1,672.30 | 0.00 | - | 1 | 22 | 46.76% |
| NDXP230630C12925000 | 2023-05-19 11:12AM EDT | 2023-06-30 | 1,053.12 | 1,686.20 | 1,707.30 | 0.00 | - | 1 | 3 | 37.54% |
| NDX230721C12925000 | 2023-04-25 2:01PM EDT | 2023-07-21 | 541.33 | 1,254.50 | 1,266.20 | 0.00 | - | 64 | 66 | 0.00% |
| NDX230818C12925000 | 2023-04-06 3:23PM EDT | 2023-08-18 | 926.21 | 905.40 | 919.70 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230915C12925000 | 2023-05-19 10:01AM EDT | 2023-09-15 | 1,393.43 | 1,959.80 | 1,976.80 | 0.00 | - | 63 | 122 | 32.71% |
| NDX231020C12925000 | 2023-04-14 3:53PM EDT | 2023-10-20 | 1,117.19 | 1,168.80 | 1,183.20 | 0.00 | - | - | 14 | 0.00% |
| NDXP231229C12925000 | 2023-03-30 9:49AM EDT | 2023-12-29 | 1,297.73 | 1,380.90 | 1,402.20 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P12925000 | 2023-05-30 12:29PM EDT | 2023-06-05 | 0.55 | 0.00 | 0.55 | -2.25 | -80.36% | 5 | 11 | 54.59% |
| NDXP230606P12925000 | 2023-05-24 1:58PM EDT | 2023-06-06 | 39.00 | 0.05 | 0.90 | 0.00 | - | - | 2 | 50.07% |
| NDXP230609P12925000 | 2023-05-19 11:14AM EDT | 2023-06-09 | 36.78 | 1.00 | 2.15 | 0.00 | - | 1 | 4 | 39.17% |
| NDXP230612P12925000 | 2023-05-25 12:27PM EDT | 2023-06-12 | 32.70 | 1.60 | 2.85 | 0.00 | - | - | 157 | 33.15% |
| NDXP230614P12925000 | 2023-05-30 9:34AM EDT | 2023-06-14 | 15.50 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 32.98% |
| NDXP230615P12925000 | 2023-05-26 12:52PM EDT | 2023-06-15 | 27.65 | 4.00 | 6.60 | 0.00 | - | 10 | 10 | 32.38% |
| NDX230616P12925000 | 2023-06-01 11:20AM EDT | 2023-06-16 | 11.03 | 4.70 | 7.30 | 0.00 | - | 1 | 19 | 31.61% |
| NDXP230623P12925000 | 2023-05-26 3:24PM EDT | 2023-06-23 | 43.40 | 9.20 | 11.40 | 0.00 | - | 3 | 3 | 27.46% |
| NDXP230630P12925000 | 2023-05-26 12:51PM EDT | 2023-06-30 | 57.35 | 16.00 | 18.50 | 0.00 | - | 3 | 7 | 25.87% |
| NDXP230707P12925000 | 2023-06-02 1:28PM EDT | 2023-07-07 | 27.36 | 24.10 | 27.00 | -48.72 | -64.04% | 8 | 1 | 24.93% |
| NDX230721P12925000 | 2023-06-01 3:26PM EDT | 2023-07-21 | 62.40 | 44.70 | 48.60 | 0.00 | - | 4 | 5 | 24.09% |
| NDX230818P12925000 | 2023-05-23 9:45AM EDT | 2023-08-18 | 112.77 | 104.70 | 109.40 | -121.83 | -51.93% | 1 | 11 | 24.16% |
| NDX230915P12925000 | 2023-05-30 12:14PM EDT | 2023-09-15 | 222.00 | 161.20 | 166.50 | 0.00 | - | 4 | 24 | 23.87% |
| NDXP230929P12925000 | 2023-04-06 10:22AM EDT | 2023-09-29 | 758.00 | 533.50 | 542.50 | 0.00 | - | 3 | 3 | 38.01% |
© 2023 Yahoo. Tutti i diritti riservati.