NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12925000 | 2021-02-01 10:11AM EST | 2021-03-05 | 367.60 | 219.60 | 226.00 | 0.00 | - | 1 | 6 | 35.37% |
| NDXP210312C12925000 | 2021-02-04 10:17AM EST | 2021-03-12 | 758.25 | 296.70 | 303.40 | 0.00 | - | - | 16 | 31.99% |
| NDXP210315C12925000 | 2021-02-22 1:41PM EST | 2021-03-15 | 484.32 | 312.20 | 319.80 | 0.00 | - | 10 | 10 | 30.36% |
| NDX210319C12925000 | 2021-02-26 11:00AM EST | 2021-03-19 | 381.80 | 352.00 | 358.70 | -175.40 | -31.48% | 3 | 11 | 30.38% |
| NDX210618C12925000 | 2020-12-16 3:18PM EST | 2021-06-18 | 785.60 | 804.60 | 811.00 | 0.00 | - | - | 2 | 28.83% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12925000 | 2021-02-26 4:14PM EST | 2021-03-01 | 128.76 | 128.10 | 143.90 | +7.41 | +6.11% | 5 | 5 | 35.65% |
| NDXP210303P12925000 | 2021-02-25 1:30PM EST | 2021-03-03 | 202.62 | 202.20 | 217.60 | -28.18 | -12.21% | 1 | 9 | 38.88% |
| NDXP210305P12925000 | 2021-02-26 12:06PM EST | 2021-03-05 | 218.08 | 245.90 | 263.40 | -110.52 | -33.63% | 1 | 17 | 38.68% |
| NDXP210310P12925000 | 2021-02-24 10:06AM EST | 2021-03-10 | 289.50 | 298.00 | 315.40 | 0.00 | - | 1 | 5 | 34.39% |
| NDXP210312P12925000 | 2021-02-25 12:31PM EST | 2021-03-12 | 296.73 | 325.50 | 343.00 | -35.07 | -10.57% | 4 | 18 | 34.47% |
| NDX210319P12925000 | 2021-02-25 3:27PM EST | 2021-03-19 | 337.70 | 381.20 | 398.50 | -121.20 | -26.41% | 2 | 20 | 32.40% |
| NDXP210409P12925000 | 2021-02-17 10:27AM EST | 2021-04-09 | 325.15 | 523.60 | 542.10 | 0.00 | - | - | 1 | 30.95% |
| NDX210416P12925000 | 2021-02-25 2:17PM EST | 2021-04-16 | 532.60 | 560.30 | 577.20 | 0.00 | - | 2 | 4 | 30.49% |
| NDX210618P12925000 | 2021-02-16 12:13AM EST | 2021-06-18 | 580.80 | 837.60 | 857.40 | 0.00 | - | - | 1 | 29.94% |
| NDX210917P12925000 | 2020-09-01 8:33AM EST | 2021-09-17 | 1,838.00 | 2,064.00 | 2,110.80 | 0.00 | - | - | 2 | 54.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
