NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204P12925000 | 2022-01-28 3:45PM EST | 2022-02-04 | 18.20 | 15.30 | 17.20 | -29.25 | -61.64% | 13 | 8 | 47.93% |
| NDXP220207P12925000 | 2022-01-25 12:16PM EST | 2022-02-07 | 130.10 | 23.40 | 25.80 | 0.00 | - | - | 5 | 43.61% |
| NDXP220214P12925000 | 2022-01-25 9:30AM EST | 2022-02-14 | 150.40 | 59.90 | 63.20 | 0.00 | - | - | 1 | 41.72% |
| NDXP220216P12925000 | 2022-01-26 3:39PM EST | 2022-02-16 | 161.80 | 74.70 | 78.30 | 0.00 | - | 1 | 1 | 41.97% |
| NDX220218P12925000 | 2022-01-28 2:23PM EST | 2022-02-18 | 138.67 | 84.40 | 88.10 | -39.59 | -22.21% | 2 | 7 | 41.37% |
| NDX220318P12925000 | 2022-01-28 4:08PM EST | 2022-03-18 | 211.70 | 215.20 | 220.50 | -103.20 | -32.77% | 1 | 1 | 37.54% |
| NDX220414P12925000 | 2022-01-28 4:11PM EST | 2022-04-14 | 316.00 | 313.80 | 321.80 | -121.35 | -27.75% | 1 | 3 | 35.55% |
| NDX220617P12925000 | 2022-01-24 10:47AM EST | 2022-06-17 | 678.60 | 506.70 | 517.30 | 0.00 | - | 1 | 2 | 33.21% |
© 2022 Yahoo. Tutti i diritti riservati.
