Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C129250002022-06-28 11:23AM EDT2022-07-054.420.000.350.00-1142.94%
NDXP220708C129250002022-06-08 11:24AM EDT2022-07-08322.980.851.300.00-4234.90%
NDXP220713C129250002022-06-22 10:32AM EDT2022-07-1336.003.904.600.00--230.50%
NDX220715C129250002022-06-30 10:33AM EDT2022-07-159.355.706.700.00-42129.76%
NDXP220720C129250002022-06-28 2:43PM EDT2022-07-2031.7012.7013.500.00-1128.62%
NDXP220722C129250002022-06-15 2:16PM EDT2022-07-2261.0316.6017.500.00--128.58%
NDXP220729C129250002022-06-30 9:39AM EDT2022-07-2933.5031.4032.700.00-162228.25%
NDXP220805C129250002022-06-30 10:03AM EDT2022-08-0540.7040.3052.400.00-7428.42%
NDX220819C129250002022-06-28 11:19AM EDT2022-08-19151.7073.3076.900.00-11726.73%
NDX220916C129250002022-06-15 10:46AM EDT2022-09-16194.40145.40150.200.00-101726.70%
NDX221021C129250002022-06-03 11:10AM EDT2022-10-21740.40241.70259.800.00-1127.71%
NDX221118C129250002022-06-02 11:47AM EDT2022-11-18922.14321.40338.400.00--228.05%
NDX221216C129250002022-06-17 12:33PM EDT2022-12-16340.80393.50410.300.00-1128.21%
NDX230120C129250002022-05-16 12:03AM EDT2023-01-201,000.22657.50677.000.00--834.01%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P129250002022-06-02 2:52PM EDT2022-07-15527.001,327.301,368.600.00-3839.68%
NDX220819P129250002022-05-09 12:37PM EDT2022-08-191,144.85788.50802.600.00-450.00%
NDX220916P129250002022-04-28 2:26PM EDT2022-09-16746.00912.80922.800.00-250.00%
NDX221021P129250002022-05-16 12:03AM EDT2022-10-211,259.241,404.601,459.000.00--220.36%
NDX221216P129250002022-05-03 12:09PM EDT2022-12-161,103.601,056.601,071.300.00-440.00%