^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C129250002023-05-22 2:59PM EDT2023-06-161,039.711,650.901,672.300.00-12246.76%
NDXP230630C129250002023-05-19 11:12AM EDT2023-06-301,053.121,686.201,707.300.00-1337.54%
NDX230721C129250002023-04-25 2:01PM EDT2023-07-21541.331,254.501,266.200.00-64660.00%
NDX230818C129250002023-04-06 3:23PM EDT2023-08-18926.21905.40919.700.00-420.00%
NDX230915C129250002023-05-19 10:01AM EDT2023-09-151,393.431,959.801,976.800.00-6312232.71%
NDX231020C129250002023-04-14 3:53PM EDT2023-10-201,117.191,168.801,183.200.00--140.00%
NDXP231229C129250002023-03-30 9:49AM EDT2023-12-291,297.731,380.901,402.200.00--10.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P129250002023-05-30 12:29PM EDT2023-06-050.550.000.55-2.25-80.36%51154.59%
NDXP230606P129250002023-05-24 1:58PM EDT2023-06-0639.000.050.900.00--250.07%
NDXP230609P129250002023-05-19 11:14AM EDT2023-06-0936.781.002.150.00-1439.17%
NDXP230612P129250002023-05-25 12:27PM EDT2023-06-1232.701.602.850.00--15733.15%
NDXP230614P129250002023-05-30 9:34AM EDT2023-06-1415.503.605.600.00-1132.98%
NDXP230615P129250002023-05-26 12:52PM EDT2023-06-1527.654.006.600.00-101032.38%
NDX230616P129250002023-06-01 11:20AM EDT2023-06-1611.034.707.300.00-11931.61%
NDXP230623P129250002023-05-26 3:24PM EDT2023-06-2343.409.2011.400.00-3327.46%
NDXP230630P129250002023-05-26 12:51PM EDT2023-06-3057.3516.0018.500.00-3725.87%
NDXP230707P129250002023-06-02 1:28PM EDT2023-07-0727.3624.1027.00-48.72-64.04%8124.93%
NDX230721P129250002023-06-01 3:26PM EDT2023-07-2162.4044.7048.600.00-4524.09%
NDX230818P129250002023-05-23 9:45AM EDT2023-08-18112.77104.70109.40-121.83-51.93%11124.16%
NDX230915P129250002023-05-30 12:14PM EDT2023-09-15222.00161.20166.500.00-42423.87%
NDXP230929P129250002023-04-06 10:22AM EDT2023-09-29758.00533.50542.500.00-3338.01%