NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12925.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12925000 | 2022-06-28 11:23AM EDT | 2022-07-05 | 4.42 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 42.94% |
| NDXP220708C12925000 | 2022-06-08 11:24AM EDT | 2022-07-08 | 322.98 | 0.85 | 1.30 | 0.00 | - | 4 | 2 | 34.90% |
| NDXP220713C12925000 | 2022-06-22 10:32AM EDT | 2022-07-13 | 36.00 | 3.90 | 4.60 | 0.00 | - | - | 2 | 30.50% |
| NDX220715C12925000 | 2022-06-30 10:33AM EDT | 2022-07-15 | 9.35 | 5.70 | 6.70 | 0.00 | - | 4 | 21 | 29.76% |
| NDXP220720C12925000 | 2022-06-28 2:43PM EDT | 2022-07-20 | 31.70 | 12.70 | 13.50 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP220722C12925000 | 2022-06-15 2:16PM EDT | 2022-07-22 | 61.03 | 16.60 | 17.50 | 0.00 | - | - | 1 | 28.58% |
| NDXP220729C12925000 | 2022-06-30 9:39AM EDT | 2022-07-29 | 33.50 | 31.40 | 32.70 | 0.00 | - | 16 | 22 | 28.25% |
| NDXP220805C12925000 | 2022-06-30 10:03AM EDT | 2022-08-05 | 40.70 | 40.30 | 52.40 | 0.00 | - | 7 | 4 | 28.42% |
| NDX220819C12925000 | 2022-06-28 11:19AM EDT | 2022-08-19 | 151.70 | 73.30 | 76.90 | 0.00 | - | 1 | 17 | 26.73% |
| NDX220916C12925000 | 2022-06-15 10:46AM EDT | 2022-09-16 | 194.40 | 145.40 | 150.20 | 0.00 | - | 10 | 17 | 26.70% |
| NDX221021C12925000 | 2022-06-03 11:10AM EDT | 2022-10-21 | 740.40 | 241.70 | 259.80 | 0.00 | - | 1 | 1 | 27.71% |
| NDX221118C12925000 | 2022-06-02 11:47AM EDT | 2022-11-18 | 922.14 | 321.40 | 338.40 | 0.00 | - | - | 2 | 28.05% |
| NDX221216C12925000 | 2022-06-17 12:33PM EDT | 2022-12-16 | 340.80 | 393.50 | 410.30 | 0.00 | - | 1 | 1 | 28.21% |
| NDX230120C12925000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,000.22 | 657.50 | 677.00 | 0.00 | - | - | 8 | 34.01% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P12925000 | 2022-06-02 2:52PM EDT | 2022-07-15 | 527.00 | 1,327.30 | 1,368.60 | 0.00 | - | 3 | 8 | 39.68% |
| NDX220819P12925000 | 2022-05-09 12:37PM EDT | 2022-08-19 | 1,144.85 | 788.50 | 802.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220916P12925000 | 2022-04-28 2:26PM EDT | 2022-09-16 | 746.00 | 912.80 | 922.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221021P12925000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 1,259.24 | 1,404.60 | 1,459.00 | 0.00 | - | - | 2 | 20.36% |
| NDX221216P12925000 | 2022-05-03 12:09PM EDT | 2022-12-16 | 1,103.60 | 1,056.60 | 1,071.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
