^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12925.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-050.55-2.25-80.36%511
-----2023-06-0639.000.00--2
-----2023-06-0936.780.00-14
-----2023-06-1232.700.00--157
-----2023-06-1415.500.00-11
-----2023-06-1527.650.00-1010
1,039.710.00-1222023-06-1611.030.00-119
-----2023-06-2343.400.00-33
1,053.120.00-132023-06-3057.350.00-37
-----2023-07-0727.36-48.72-64.04%81
541.330.00-64662023-07-2162.400.00-45
926.210.00-422023-08-18112.77-121.83-51.93%111
1,393.430.00-631222023-09-15222.000.00-424
-----2023-09-29758.000.00-33
1,117.190.00--142023-10-20-----
1,297.730.00--12023-12-29-----