Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.617,31-258,31 (-2,18%)
Al 01:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12925.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.250.00-10202022-05-20391.800.00-148
1.250.00-182022-05-231,038.350.00-211
2.07-11.76-85.03%162022-05-25418.500.00--10
30.090.00-782022-05-27812.130.00-14
11.60-8.35-41.85%2352022-05-31-----
7.80-183.70-95.93%1122022-06-01-----
36.900.00-162022-06-03730.310.00-493
202.650.00-122022-06-10-----
39.81-57.49-59.09%5132022-06-171,178.880.00-19
283.700.00--62022-06-24-----
120.67-140.51-53.80%4182022-07-15982.160.00-27
-----2022-08-191,144.850.00-45
455.900.00-2142022-09-16746.000.00-25
-----2022-10-211,259.240.00--2
-----2022-12-161,103.600.00-44
1,000.220.00--82023-01-20-----