^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12925.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.55 | -2.25 | -80.36% | 5 | 11 |
| - | - | - | - | - | 2023-06-06 | 39.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-09 | 36.78 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-12 | 32.70 | 0.00 | - | - | 157 |
| - | - | - | - | - | 2023-06-14 | 15.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-15 | 27.65 | 0.00 | - | 10 | 10 |
| 1,039.71 | 0.00 | - | 1 | 22 | 2023-06-16 | 11.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-06-23 | 43.40 | 0.00 | - | 3 | 3 |
| 1,053.12 | 0.00 | - | 1 | 3 | 2023-06-30 | 57.35 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-07-07 | 27.36 | -48.72 | -64.04% | 8 | 1 |
| 541.33 | 0.00 | - | 64 | 66 | 2023-07-21 | 62.40 | 0.00 | - | 4 | 5 |
| 926.21 | 0.00 | - | 4 | 2 | 2023-08-18 | 112.77 | -121.83 | -51.93% | 1 | 11 |
| 1,393.43 | 0.00 | - | 63 | 122 | 2023-09-15 | 222.00 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2023-09-29 | 758.00 | 0.00 | - | 3 | 3 |
| 1,117.19 | 0.00 | - | - | 14 | 2023-10-20 | - | - | - | - | - |
| 1,297.73 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.