Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210308C129750002021-02-19 10:09AM EST2021-03-08266.50212.20219.50+42.35+18.89%1130.95%
NDXP210312C129750002021-02-25 2:40PM EST2021-03-12312.48267.80274.400.00-34231.41%
NDX210319C129750002021-02-25 2:45PM EST2021-03-19347.90322.90329.60-19.50-5.31%26329.91%
NDX210618C129750002021-02-01 9:33AM EST2021-06-181,011.90769.50779.400.00-41128.53%
NDX210917C129750002020-09-02 10:45AM EST2021-09-171,119.70582.20627.700.00--117.18%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P129750002021-02-25 12:57PM EST2021-03-0184.44152.30168.10-158.76-65.28%2634.74%
NDXP210303P129750002021-02-25 4:08PM EST2021-03-03172.10223.90240.90-116.22-40.31%2938.20%
NDXP210305P129750002021-02-26 2:54PM EST2021-03-05232.70268.20284.70-16.10-6.47%6637.86%
NDXP210308P129750002021-02-24 3:49PM EST2021-03-08226.74289.70306.60-87.91-27.94%1033.62%
NDXP210310P129750002021-02-23 2:54PM EST2021-03-10234.79319.20336.700.00-2833.79%
NDXP210312P129750002021-02-23 12:50PM EST2021-03-12330.00346.40363.900.00-43033.88%
NDX210319P129750002021-02-26 2:50PM EST2021-03-19362.80402.00419.50-88.03-19.53%1923931.93%
NDX210416P129750002021-02-25 1:48PM EST2021-04-16597.10580.90598.100.00-2730.18%
NDX210521P129750002021-02-08 2:00PM EST2021-05-21521.00750.70774.200.00-3330.13%