NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12975000 | 2022-06-28 1:44PM EDT | 2022-07-05 | 2.56 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 43.65% |
| NDXP220708C12975000 | 2022-06-03 3:13PM EDT | 2022-07-08 | 250.40 | 0.70 | 1.15 | 0.00 | - | 2 | 2 | 35.47% |
| NDXP220711C12975000 | 2022-06-21 10:10AM EDT | 2022-07-11 | 22.45 | 1.25 | 1.70 | 0.00 | - | - | 22 | 30.34% |
| NDX220715C12975000 | 2022-06-30 11:03AM EDT | 2022-07-15 | 8.50 | 5.00 | 6.00 | 0.00 | - | 13 | 27 | 30.09% |
| NDXP220722C12975000 | 2022-06-29 11:58AM EDT | 2022-07-22 | 26.75 | 14.70 | 15.60 | 0.00 | - | 20 | 21 | 28.70% |
| NDXP220729C12975000 | 2022-06-13 1:35PM EDT | 2022-07-29 | 73.72 | 28.20 | 29.30 | 0.00 | - | - | 1 | 28.26% |
| NDX220819C12975000 | 2022-06-30 1:40PM EDT | 2022-08-19 | 88.60 | 66.80 | 70.30 | 0.00 | - | 6 | 20 | 26.64% |
| NDX220916C12975000 | 2022-06-28 3:02PM EDT | 2022-09-16 | 184.90 | 135.50 | 140.20 | 0.00 | - | 1 | 5 | 26.58% |
| NDX221216C12975000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 698.89 | 330.50 | 350.00 | 0.00 | - | 4 | 5 | 26.45% |
| NDX230120C12975000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 719.60 | 474.50 | 492.50 | 0.00 | - | 18 | 20 | 28.71% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P12975000 | 2022-05-25 10:10AM EDT | 2022-07-15 | 1,331.12 | 1,033.90 | 1,051.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220819P12975000 | 2022-06-29 12:36PM EDT | 2022-08-19 | 1,453.05 | 1,414.10 | 1,472.00 | 0.00 | - | 1 | 16 | 28.00% |
| NDX220916P12975000 | 2022-06-21 1:43PM EDT | 2022-09-16 | 1,545.73 | 1,482.70 | 1,521.70 | 0.00 | - | 3 | 7 | 26.05% |
| NDX221021P12975000 | 2022-05-25 12:02PM EDT | 2022-10-21 | 1,501.49 | 1,235.80 | 1,295.70 | 0.00 | - | 6 | 4 | 0.00% |
| NDX221118P12975000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,394.66 | 1,504.70 | 1,557.50 | 0.00 | - | - | 1 | 21.07% |
| NDX221216P12975000 | 2022-04-27 1:20PM EDT | 2022-12-16 | 1,114.50 | 1,172.90 | 1,188.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230120P12975000 | 2022-06-16 9:30AM EDT | 2023-01-20 | 1,934.80 | 1,683.10 | 1,742.90 | 0.00 | - | - | 1 | 24.20% |
© 2022 Yahoo. Tutti i diritti riservati.
