^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C129750002023-04-27 1:03PM EDT2023-06-09461.301,351.301,395.900.00-11100.60%
NDX230616C129750002023-06-05 2:14PM EDT2023-06-161,634.121,341.101,359.700.00-19543.25%
NDXP230623C129750002023-06-01 2:31PM EDT2023-06-231,532.451,355.801,374.400.00--235.72%
NDXP230630C129750002023-04-25 3:41PM EDT2023-06-30409.251,119.001,133.300.00-770.00%
NDXP230707C129750002023-05-16 3:01PM EDT2023-07-07778.681,397.901,415.800.00--131.45%
NDX230721C129750002023-04-24 10:06AM EDT2023-07-21619.40934.10943.700.00-250.00%
NDX230818C129750002023-04-06 3:25PM EDT2023-08-18897.66871.20885.200.00-420.00%
NDX230915C129750002023-05-16 2:26PM EDT2023-09-151,093.311,662.701,680.600.00-341830.16%
NDXP230929C129750002023-02-24 12:36PM EDT2023-09-29559.20932.00955.600.00-110.00%
NDX231020C129750002023-04-14 3:54PM EDT2023-10-201,085.661,134.501,148.700.00--130.00%
NDX231215C129750002023-05-15 1:57PM EDT2023-12-151,367.961,981.102,001.900.00-36531.20%
NDXP231229C129750002023-04-05 11:01AM EDT2023-12-291,246.531,342.501,366.000.00-129.44%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P129750002023-06-02 10:06AM EDT2023-06-092.560.201.200.00-2450.29%
NDXP230615P129750002023-05-22 12:25PM EDT2023-06-1556.103.905.600.00--132.88%
NDX230616P129750002023-06-05 10:37AM EDT2023-06-165.004.306.700.00-11231.91%
NDXP230620P129750002023-05-30 3:39PM EDT2023-06-2023.335.608.600.00--127.68%
NDXP230623P129750002023-06-07 3:57PM EDT2023-06-2310.529.3011.70-19.59-65.06%1326.37%
NDXP230630P129750002023-06-05 11:41AM EDT2023-06-3015.2618.3020.300.00-1724.53%
NDXP230707P129750002023-06-06 10:15AM EDT2023-07-0721.6527.1030.200.00-243023.48%
NDXP230714P129750002023-06-05 3:41PM EDT2023-07-1433.2839.4042.700.00-2923.03%
NDX230721P129750002023-06-05 1:06PM EDT2023-07-2140.8251.2054.600.00-29922.56%
NDX230818P129750002023-06-07 11:52AM EDT2023-08-18108.10115.90119.40-0.68-0.63%8722.55%
NDX230915P129750002023-06-01 12:03PM EDT2023-09-15205.00172.60177.800.00-17622.22%
NDX231020P129750002023-05-26 11:06AM EDT2023-10-20324.45241.40248.000.00-1122.01%
NDX231215P129750002023-05-15 12:01PM EDT2023-12-15626.70340.10348.800.00-12021.73%