Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204P129750002022-01-28 3:16PM EST2022-02-0427.2016.9018.70-23.63-46.49%27647.37%
NDXP220207P129750002022-01-24 3:49PM EST2022-02-0778.2725.6028.000.00--143.19%
NDXP220209P129750002022-01-25 10:11AM EST2022-02-09171.9040.5043.400.00--443.77%
NDXP220211P129750002022-01-28 10:01AM EST2022-02-11157.2055.7058.90+118.83+309.70%42043.93%
NDX220218P129750002022-01-26 3:27PM EST2022-02-18187.2089.9093.600.00-204341.13%
NDXP220225P129750002022-01-21 1:05PM EST2022-02-25116.00124.90129.000.00-305039.63%
NDX220318P129750002022-01-27 10:38AM EST2022-03-18290.00223.60229.000.00-1237.33%
NDX220414P129750002022-01-28 2:32PM EST2022-04-14406.13323.60331.60-205.09-33.55%21135.35%
NDX220617P129750002022-01-24 10:47AM EST2022-06-17693.10518.70529.400.00-1233.05%