Italia markets open in 4 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C129750002022-11-07 2:32PM EST2022-12-024.000.000.750.00--141.37%
NDXP221212C129750002022-11-21 3:23PM EST2022-12-125.080.402.150.00--125.02%
NDXP221214C129750002022-11-23 11:40AM EST2022-12-1413.522.905.300.00--326.57%
NDXP221215C129750002022-11-25 9:53AM EST2022-12-1510.953.307.000.00-1026.94%
NDX221216C129750002022-11-15 9:33AM EST2022-12-1678.364.406.300.00-152225.73%
NDXP230106C129750002022-11-21 1:12PM EST2023-01-0647.2026.7029.500.00--123.52%
NDX230120C129750002022-11-11 2:12PM EST2023-01-20168.1053.6056.900.00-104023.83%
NDX230217C129750002022-11-01 11:45AM EST2023-02-17181.90130.30134.600.00-2225.34%
NDX230317C129750002022-10-13 12:56PM EST2023-03-17262.10340.80360.700.00-21533.21%
NDX230421C129750002022-11-09 3:55PM EST2023-04-21197.80308.40314.800.00-282827.05%
NDX230616C129750002022-11-17 9:55AM EST2023-06-16522.90464.50474.000.00--2828.23%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P129750002022-11-02 1:00PM EST2022-12-021,741.011,360.201,380.900.00-110.00%
NDX221216P129750002022-11-16 2:17PM EST2022-12-161,263.051,346.201,367.600.00-3190.00%
NDXP221230P129750002022-10-20 2:47PM EST2022-12-301,928.871,283.001,300.300.00--10.00%
NDX230120P129750002022-11-08 9:45AM EST2023-01-201,937.501,341.301,356.900.00-29830.00%
NDX230217P129750002022-10-04 8:38AM EST2023-02-171,634.800.000.000.00--10.00%
NDX230317P129750002022-10-17 9:51AM EST2023-03-172,014.201,484.401,501.400.00-1120.64%
NDX230616P129750002022-08-19 9:57AM EST2023-06-161,050.501,571.001,605.300.00-1219.50%