Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C129750002022-06-28 1:44PM EDT2022-07-052.560.000.300.00-121243.65%
NDXP220708C129750002022-06-03 3:13PM EDT2022-07-08250.400.701.150.00-2235.47%
NDXP220711C129750002022-06-21 10:10AM EDT2022-07-1122.451.251.700.00--2230.34%
NDX220715C129750002022-06-30 11:03AM EDT2022-07-158.505.006.000.00-132730.09%
NDXP220722C129750002022-06-29 11:58AM EDT2022-07-2226.7514.7015.600.00-202128.70%
NDXP220729C129750002022-06-13 1:35PM EDT2022-07-2973.7228.2029.300.00--128.26%
NDX220819C129750002022-06-30 1:40PM EDT2022-08-1988.6066.8070.300.00-62026.64%
NDX220916C129750002022-06-28 3:02PM EDT2022-09-16184.90135.50140.200.00-1526.58%
NDX221216C129750002022-05-19 10:07AM EDT2022-12-16698.89330.50350.000.00-4526.45%
NDX230120C129750002022-05-23 1:41PM EDT2023-01-20719.60474.50492.500.00-182028.71%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P129750002022-05-25 10:10AM EDT2022-07-151,331.121,033.901,051.400.00-230.00%
NDX220819P129750002022-06-29 12:36PM EDT2022-08-191,453.051,414.101,472.000.00-11628.00%
NDX220916P129750002022-06-21 1:43PM EDT2022-09-161,545.731,482.701,521.700.00-3726.05%
NDX221021P129750002022-05-25 12:02PM EDT2022-10-211,501.491,235.801,295.700.00-640.00%
NDX221118P129750002022-05-16 12:03AM EDT2022-11-181,394.661,504.701,557.500.00--121.07%
NDX221216P129750002022-04-27 1:20PM EDT2022-12-161,114.501,172.901,188.400.00-440.00%
NDX230120P129750002022-06-16 9:30AM EDT2023-01-201,934.801,683.101,742.900.00--124.20%