^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C12975000 | 2023-04-27 1:03PM EDT | 2023-06-09 | 461.30 | 1,351.30 | 1,395.90 | 0.00 | - | 1 | 1 | 100.60% |
| NDX230616C12975000 | 2023-06-05 2:14PM EDT | 2023-06-16 | 1,634.12 | 1,341.10 | 1,359.70 | 0.00 | - | 1 | 95 | 43.25% |
| NDXP230623C12975000 | 2023-06-01 2:31PM EDT | 2023-06-23 | 1,532.45 | 1,355.80 | 1,374.40 | 0.00 | - | - | 2 | 35.72% |
| NDXP230630C12975000 | 2023-04-25 3:41PM EDT | 2023-06-30 | 409.25 | 1,119.00 | 1,133.30 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230707C12975000 | 2023-05-16 3:01PM EDT | 2023-07-07 | 778.68 | 1,397.90 | 1,415.80 | 0.00 | - | - | 1 | 31.45% |
| NDX230721C12975000 | 2023-04-24 10:06AM EDT | 2023-07-21 | 619.40 | 934.10 | 943.70 | 0.00 | - | 2 | 5 | 0.00% |
| NDX230818C12975000 | 2023-04-06 3:25PM EDT | 2023-08-18 | 897.66 | 871.20 | 885.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230915C12975000 | 2023-05-16 2:26PM EDT | 2023-09-15 | 1,093.31 | 1,662.70 | 1,680.60 | 0.00 | - | 34 | 18 | 30.16% |
| NDXP230929C12975000 | 2023-02-24 12:36PM EDT | 2023-09-29 | 559.20 | 932.00 | 955.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231020C12975000 | 2023-04-14 3:54PM EDT | 2023-10-20 | 1,085.66 | 1,134.50 | 1,148.70 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12975000 | 2023-05-15 1:57PM EDT | 2023-12-15 | 1,367.96 | 1,981.10 | 2,001.90 | 0.00 | - | 3 | 65 | 31.20% |
| NDXP231229C12975000 | 2023-04-05 11:01AM EDT | 2023-12-29 | 1,246.53 | 1,342.50 | 1,366.00 | 0.00 | - | 1 | 2 | 9.44% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P12975000 | 2023-06-02 10:06AM EDT | 2023-06-09 | 2.56 | 0.20 | 1.20 | 0.00 | - | 2 | 4 | 50.29% |
| NDXP230615P12975000 | 2023-05-22 12:25PM EDT | 2023-06-15 | 56.10 | 3.90 | 5.60 | 0.00 | - | - | 1 | 32.88% |
| NDX230616P12975000 | 2023-06-05 10:37AM EDT | 2023-06-16 | 5.00 | 4.30 | 6.70 | 0.00 | - | 1 | 12 | 31.91% |
| NDXP230620P12975000 | 2023-05-30 3:39PM EDT | 2023-06-20 | 23.33 | 5.60 | 8.60 | 0.00 | - | - | 1 | 27.68% |
| NDXP230623P12975000 | 2023-06-07 3:57PM EDT | 2023-06-23 | 10.52 | 9.30 | 11.70 | -19.59 | -65.06% | 1 | 3 | 26.37% |
| NDXP230630P12975000 | 2023-06-05 11:41AM EDT | 2023-06-30 | 15.26 | 18.30 | 20.30 | 0.00 | - | 1 | 7 | 24.53% |
| NDXP230707P12975000 | 2023-06-06 10:15AM EDT | 2023-07-07 | 21.65 | 27.10 | 30.20 | 0.00 | - | 24 | 30 | 23.48% |
| NDXP230714P12975000 | 2023-06-05 3:41PM EDT | 2023-07-14 | 33.28 | 39.40 | 42.70 | 0.00 | - | 2 | 9 | 23.03% |
| NDX230721P12975000 | 2023-06-05 1:06PM EDT | 2023-07-21 | 40.82 | 51.20 | 54.60 | 0.00 | - | 2 | 99 | 22.56% |
| NDX230818P12975000 | 2023-06-07 11:52AM EDT | 2023-08-18 | 108.10 | 115.90 | 119.40 | -0.68 | -0.63% | 8 | 7 | 22.55% |
| NDX230915P12975000 | 2023-06-01 12:03PM EDT | 2023-09-15 | 205.00 | 172.60 | 177.80 | 0.00 | - | 1 | 76 | 22.22% |
| NDX231020P12975000 | 2023-05-26 11:06AM EDT | 2023-10-20 | 324.45 | 241.40 | 248.00 | 0.00 | - | 1 | 1 | 22.01% |
| NDX231215P12975000 | 2023-05-15 12:01PM EDT | 2023-12-15 | 626.70 | 340.10 | 348.80 | 0.00 | - | 1 | 20 | 21.73% |
© 2023 Yahoo. Tutti i diritti riservati.