NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204P12975000 | 2022-01-28 3:16PM EST | 2022-02-04 | 27.20 | 16.90 | 18.70 | -23.63 | -46.49% | 27 | 6 | 47.37% |
| NDXP220207P12975000 | 2022-01-24 3:49PM EST | 2022-02-07 | 78.27 | 25.60 | 28.00 | 0.00 | - | - | 1 | 43.19% |
| NDXP220209P12975000 | 2022-01-25 10:11AM EST | 2022-02-09 | 171.90 | 40.50 | 43.40 | 0.00 | - | - | 4 | 43.77% |
| NDXP220211P12975000 | 2022-01-28 10:01AM EST | 2022-02-11 | 157.20 | 55.70 | 58.90 | +118.83 | +309.70% | 4 | 20 | 43.93% |
| NDX220218P12975000 | 2022-01-26 3:27PM EST | 2022-02-18 | 187.20 | 89.90 | 93.60 | 0.00 | - | 20 | 43 | 41.13% |
| NDXP220225P12975000 | 2022-01-21 1:05PM EST | 2022-02-25 | 116.00 | 124.90 | 129.00 | 0.00 | - | 30 | 50 | 39.63% |
| NDX220318P12975000 | 2022-01-27 10:38AM EST | 2022-03-18 | 290.00 | 223.60 | 229.00 | 0.00 | - | 1 | 2 | 37.33% |
| NDX220414P12975000 | 2022-01-28 2:32PM EST | 2022-04-14 | 406.13 | 323.60 | 331.60 | -205.09 | -33.55% | 2 | 11 | 35.35% |
| NDX220617P12975000 | 2022-01-24 10:47AM EST | 2022-06-17 | 693.10 | 518.70 | 529.40 | 0.00 | - | 1 | 2 | 33.05% |
© 2022 Yahoo. Tutti i diritti riservati.
