Italia markets open in 4 hours 15 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0378 +0,0033 (+0,32%) BTC-EUR
15.685,09 -19,77 (-0,13%) CMC Crypto 200
383,20 +2,91 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C12975000 | 2022-11-07 2:32PM EST | 2022-12-02 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.37% |
| NDXP221212C12975000 | 2022-11-21 3:23PM EST | 2022-12-12 | 5.08 | 0.40 | 2.15 | 0.00 | - | - | 1 | 25.02% |
| NDXP221214C12975000 | 2022-11-23 11:40AM EST | 2022-12-14 | 13.52 | 2.90 | 5.30 | 0.00 | - | - | 3 | 26.57% |
| NDXP221215C12975000 | 2022-11-25 9:53AM EST | 2022-12-15 | 10.95 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 26.94% |
| NDX221216C12975000 | 2022-11-15 9:33AM EST | 2022-12-16 | 78.36 | 4.40 | 6.30 | 0.00 | - | 15 | 22 | 25.73% |
| NDXP230106C12975000 | 2022-11-21 1:12PM EST | 2023-01-06 | 47.20 | 26.70 | 29.50 | 0.00 | - | - | 1 | 23.52% |
| NDX230120C12975000 | 2022-11-11 2:12PM EST | 2023-01-20 | 168.10 | 53.60 | 56.90 | 0.00 | - | 10 | 40 | 23.83% |
| NDX230217C12975000 | 2022-11-01 11:45AM EST | 2023-02-17 | 181.90 | 130.30 | 134.60 | 0.00 | - | 2 | 2 | 25.34% |
| NDX230317C12975000 | 2022-10-13 12:56PM EST | 2023-03-17 | 262.10 | 340.80 | 360.70 | 0.00 | - | 2 | 15 | 33.21% |
| NDX230421C12975000 | 2022-11-09 3:55PM EST | 2023-04-21 | 197.80 | 308.40 | 314.80 | 0.00 | - | 28 | 28 | 27.05% |
| NDX230616C12975000 | 2022-11-17 9:55AM EST | 2023-06-16 | 522.90 | 464.50 | 474.00 | 0.00 | - | - | 28 | 28.23% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12975000 | 2022-11-02 1:00PM EST | 2022-12-02 | 1,741.01 | 1,360.20 | 1,380.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P12975000 | 2022-11-16 2:17PM EST | 2022-12-16 | 1,263.05 | 1,346.20 | 1,367.60 | 0.00 | - | 3 | 19 | 0.00% |
| NDXP221230P12975000 | 2022-10-20 2:47PM EST | 2022-12-30 | 1,928.87 | 1,283.00 | 1,300.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P12975000 | 2022-11-08 9:45AM EST | 2023-01-20 | 1,937.50 | 1,341.30 | 1,356.90 | 0.00 | - | 29 | 83 | 0.00% |
| NDX230217P12975000 | 2022-10-04 8:38AM EST | 2023-02-17 | 1,634.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P12975000 | 2022-10-17 9:51AM EST | 2023-03-17 | 2,014.20 | 1,484.40 | 1,501.40 | 0.00 | - | 1 | 1 | 20.64% |
| NDX230616P12975000 | 2022-08-19 9:57AM EST | 2023-06-16 | 1,050.50 | 1,571.00 | 1,605.30 | 0.00 | - | 1 | 2 | 19.50% |
© 2022 Yahoo. Tutti i diritti riservati.
