NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C12975000 | 2021-02-19 10:09AM EST | 2021-03-08 | 266.50 | 212.20 | 219.50 | +42.35 | +18.89% | 1 | 1 | 30.95% |
| NDXP210312C12975000 | 2021-02-25 2:40PM EST | 2021-03-12 | 312.48 | 267.80 | 274.40 | 0.00 | - | 3 | 42 | 31.41% |
| NDX210319C12975000 | 2021-02-25 2:45PM EST | 2021-03-19 | 347.90 | 322.90 | 329.60 | -19.50 | -5.31% | 2 | 63 | 29.91% |
| NDX210618C12975000 | 2021-02-01 9:33AM EST | 2021-06-18 | 1,011.90 | 769.50 | 779.40 | 0.00 | - | 4 | 11 | 28.53% |
| NDX210917C12975000 | 2020-09-02 10:45AM EST | 2021-09-17 | 1,119.70 | 582.20 | 627.70 | 0.00 | - | - | 1 | 17.18% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12975000 | 2021-02-25 12:57PM EST | 2021-03-01 | 84.44 | 152.30 | 168.10 | -158.76 | -65.28% | 2 | 6 | 34.74% |
| NDXP210303P12975000 | 2021-02-25 4:08PM EST | 2021-03-03 | 172.10 | 223.90 | 240.90 | -116.22 | -40.31% | 2 | 9 | 38.20% |
| NDXP210305P12975000 | 2021-02-26 2:54PM EST | 2021-03-05 | 232.70 | 268.20 | 284.70 | -16.10 | -6.47% | 6 | 6 | 37.86% |
| NDXP210308P12975000 | 2021-02-24 3:49PM EST | 2021-03-08 | 226.74 | 289.70 | 306.60 | -87.91 | -27.94% | 1 | 0 | 33.62% |
| NDXP210310P12975000 | 2021-02-23 2:54PM EST | 2021-03-10 | 234.79 | 319.20 | 336.70 | 0.00 | - | 2 | 8 | 33.79% |
| NDXP210312P12975000 | 2021-02-23 12:50PM EST | 2021-03-12 | 330.00 | 346.40 | 363.90 | 0.00 | - | 4 | 30 | 33.88% |
| NDX210319P12975000 | 2021-02-26 2:50PM EST | 2021-03-19 | 362.80 | 402.00 | 419.50 | -88.03 | -19.53% | 19 | 239 | 31.93% |
| NDX210416P12975000 | 2021-02-25 1:48PM EST | 2021-04-16 | 597.10 | 580.90 | 598.10 | 0.00 | - | 2 | 7 | 30.18% |
| NDX210521P12975000 | 2021-02-08 2:00PM EST | 2021-05-21 | 521.00 | 750.70 | 774.20 | 0.00 | - | 3 | 3 | 30.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
