Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207C130000002020-12-04 12:44PM EST2020-12-070.830.001.10-2.94-77.98%5418.65%
NDXP201211C130000002020-12-04 3:30PM EST2020-12-1112.7511.1013.20-3.90-23.42%7919.37%
NDXP201214C130000002020-12-03 11:22AM EST2020-12-1427.0516.6019.700.00-11218.01%
NDX201218C130000002020-12-04 1:32PM EST2020-12-1843.5040.1043.30-2.05-4.50%2628219.52%
NDXP201221C130000002020-12-04 3:39PM EST2020-12-2152.4050.6054.40+14.90+39.73%232219.26%
NDXP201223C130000002020-12-04 3:37PM EST2020-12-2364.0061.9065.80+33.30+108.47%1219.64%
NDXP201224C130000002020-11-23 2:39PM EST2020-12-2417.7565.6069.200.00-16619.54%
NDXP201228C130000002020-12-01 2:17PM EST2020-12-2895.1574.5078.700.00--518.83%
NDXP201231C130000002020-12-03 12:47PM EST2020-12-3199.4595.6099.50-5.23-5.00%35719.70%
NDXP210108C130000002020-12-01 1:45PM EST2021-01-08168.33143.80152.700.00-1421.40%
NDX210115C130000002020-12-01 2:18PM EST2021-01-15183.47176.00180.300.00-113421.37%
NDXP210122C130000002020-12-02 12:10PM EST2021-01-22213.80206.50211.800.00-1321.69%
NDX210219C130000002020-12-04 10:34AM EST2021-02-19326.95319.80326.50+16.95+5.47%27422.63%
NDX210319C130000002020-12-01 12:22PM EST2021-03-19408.27414.40420.600.00-95923.02%
NDX210416C130000002020-12-02 1:14PM EST2021-04-16480.00495.40504.200.00-103123.29%
NDX210618C130000002020-11-12 10:52AM EST2021-06-18577.00657.90666.600.00-1416823.67%
NDX210917C130000002020-12-01 10:55AM EST2021-09-17783.87831.40861.400.00-26026023.98%
NDX211217C130000002020-11-27 11:45AM EST2021-12-17860.00983.101,027.900.00-16124.17%
NDX221216C130000002020-11-11 10:30AM EST2022-12-161,165.001,460.001,510.000.00-1624.01%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P130000002020-12-01 3:59PM EST2020-12-18602.70522.50544.500.00-5523.88%
NDXP201221P130000002020-11-25 1:25PM EST2020-12-21891.05533.70555.600.00--423.03%
NDXP201230P130000002020-12-03 12:03PM EST2020-12-30588.10567.50589.500.00-2321.78%
NDX210115P130000002020-11-06 3:54PM EST2021-01-151,095.00655.70670.000.00-101322.58%
NDX210219P130000002020-11-18 3:11PM EST2021-02-191,187.45807.20823.400.00-101023.80%
NDX210618P130000002020-09-03 10:29AM EST2021-06-182,006.552,226.302,273.000.00--154.10%
NDX211217P130000002020-12-03 10:37AM EST2021-12-171,529.651,501.501,547.400.00-227025.14%
NDX221216P130000002020-09-24 11:28AM EST2022-12-163,076.372,580.002,630.000.00-3633.21%