Italia markets open in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C130000002022-11-22 4:12PM EST2022-11-290.530.000.000.00-4050.00%
NDXP221130C130000002022-11-16 2:33PM EST2022-11-303.080.000.000.00-4025.00%
NDXP221201C130000002022-11-15 10:05AM EST2022-12-0115.330.000.000.00-4025.00%
NDXP221202C130000002022-11-18 1:54PM EST2022-12-022.790.000.000.00-11025.00%
NDXP221205C130000002022-11-23 4:07PM EST2022-12-051.200.000.000.00-10012.50%
NDXP221206C130000002022-10-31 1:44PM EST2022-12-0632.870.000.000.00--012.50%
NDXP221209C130000002022-11-28 2:31PM EST2022-12-090.700.000.000.00-14012.50%
NDXP221213C130000002022-11-15 2:29PM EST2022-12-1337.000.000.000.00-2012.50%
NDXP221214C130000002022-11-25 11:12AM EST2022-12-148.240.000.000.00-2012.50%
NDXP221215C130000002022-11-15 2:59PM EST2022-12-1549.150.000.000.00-1012.50%
NDX221216C130000002022-11-28 3:35PM EST2022-12-164.900.000.000.00-4706.25%
NDXP221223C130000002022-11-28 2:43PM EST2022-12-2310.870.000.00-28.01-72.04%206.25%
NDXP221227C130000002022-11-23 12:09PM EST2022-12-2726.600.000.000.00--06.25%
NDXP221230C130000002022-11-28 2:40PM EST2022-12-3016.750.000.00-13.25-44.17%2006.25%
NDXP230106C130000002022-11-22 10:28AM EST2023-01-0638.300.000.000.00-106.25%
NDXP230113C130000002022-11-25 10:03AM EST2023-01-1365.070.000.000.00-106.25%
NDX230120C130000002022-11-28 3:22PM EST2023-01-2050.150.000.000.00-5206.25%
NDX230217C130000002022-11-23 3:30PM EST2023-02-17185.000.000.000.00-303.13%
NDX230317C130000002022-11-23 3:09PM EST2023-03-17277.000.000.000.00-103.13%
NDXP230331C130000002022-11-21 10:37AM EST2023-03-31284.120.000.000.00-103.13%
NDX230421C130000002022-11-02 11:16AM EST2023-04-21290.650.000.000.00--03.13%
NDX230519C130000002022-11-07 10:04AM EST2023-05-19259.130.000.000.00-103.13%
NDX230616C130000002022-11-23 10:05AM EST2023-06-16560.500.000.000.00-4003.13%
NDXP230630C130000002022-11-11 2:16PM EST2023-06-30647.400.000.000.00--03.13%
NDX230915C130000002022-11-28 10:40AM EST2023-09-15730.600.000.000.00-20001.56%
NDXP230929C130000002022-11-14 2:43PM EST2023-09-29886.350.000.000.00-101.56%
NDX231215C130000002022-10-17 10:31AM EST2023-12-15804.00938.90963.900.00--531.45%
NDX240621C130000002022-09-09 12:35PM EST2024-06-211,906.801,072.201,123.800.00-4528.53%
NDX241220C130000002022-09-21 9:33AM EST2024-12-201,782.251,387.701,473.900.00-11230.14%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P130000002022-11-21 9:59AM EST2022-12-011,361.130.000.000.00--00.00%
NDX221216P130000002022-11-23 11:33AM EST2022-12-161,159.050.000.000.00-1200.00%
NDXP221223P130000002022-11-22 10:01AM EST2022-12-231,441.500.000.000.00-400.00%
NDXP221230P130000002022-10-18 1:44PM EST2022-12-301,920.871,299.401,315.700.00--10.00%
NDX230120P130000002022-11-15 2:23PM EST2023-01-201,186.000.000.000.00-400.00%
NDX230217P130000002022-11-23 10:05AM EST2023-02-171,252.400.000.000.00-4000.00%
NDX230317P130000002022-11-08 12:29PM EST2023-03-171,844.200.000.000.00-1000.00%
NDXP230331P130000002022-11-10 11:30AM EST2023-03-311,655.550.000.000.00-200.00%
NDX230421P130000002022-08-04 8:57AM EST2023-04-21978.131,416.601,436.900.00-4311.96%
NDX230519P130000002022-11-16 2:16PM EST2023-05-191,506.800.000.000.00-100.00%
NDX230616P130000002022-11-14 1:11PM EST2023-06-161,487.200.000.000.00-4000.00%
NDXP230929P130000002022-11-15 10:15AM EST2023-09-291,516.700.000.000.00-4000.00%
NDX231215P130000002022-11-09 2:32PM EST2023-12-152,220.000.000.000.00-2100.00%
NDX241220P130000002022-06-03 11:14AM EST2024-12-201,734.222,091.002,291.000.00-1621.13%