Italia markets open in 2 hours 23 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.041,08 -121,75 (-0,43%) EUR/USD
1,0387 +0,0043 (+0,42%) BTC-EUR
15.867,18 +159,63 (+1,02%) CMC Crypto 200
388,79 +8,50 (+2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C13000000 | 2022-11-22 4:12PM EST | 2022-11-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP221130C13000000 | 2022-11-16 2:33PM EST | 2022-11-30 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP221201C13000000 | 2022-11-15 10:05AM EST | 2022-12-01 | 15.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP221202C13000000 | 2022-11-18 1:54PM EST | 2022-12-02 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP221205C13000000 | 2022-11-23 4:07PM EST | 2022-12-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP221206C13000000 | 2022-10-31 1:44PM EST | 2022-12-06 | 32.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP221209C13000000 | 2022-11-28 2:31PM EST | 2022-12-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP221213C13000000 | 2022-11-15 2:29PM EST | 2022-12-13 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP221214C13000000 | 2022-11-25 11:12AM EST | 2022-12-14 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP221215C13000000 | 2022-11-15 2:59PM EST | 2022-12-15 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216C13000000 | 2022-11-28 3:35PM EST | 2022-12-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP221223C13000000 | 2022-11-28 2:43PM EST | 2022-12-23 | 10.87 | 0.00 | 0.00 | -28.01 | -72.04% | 2 | 0 | 6.25% |
| NDXP221227C13000000 | 2022-11-23 12:09PM EST | 2022-12-27 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221230C13000000 | 2022-11-28 2:40PM EST | 2022-12-30 | 16.75 | 0.00 | 0.00 | -13.25 | -44.17% | 20 | 0 | 6.25% |
| NDXP230106C13000000 | 2022-11-22 10:28AM EST | 2023-01-06 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230113C13000000 | 2022-11-25 10:03AM EST | 2023-01-13 | 65.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C13000000 | 2022-11-28 3:22PM EST | 2023-01-20 | 50.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NDX230217C13000000 | 2022-11-23 3:30PM EST | 2023-02-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX230317C13000000 | 2022-11-23 3:09PM EST | 2023-03-17 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230331C13000000 | 2022-11-21 10:37AM EST | 2023-03-31 | 284.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230421C13000000 | 2022-11-02 11:16AM EST | 2023-04-21 | 290.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230519C13000000 | 2022-11-07 10:04AM EST | 2023-05-19 | 259.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C13000000 | 2022-11-23 10:05AM EST | 2023-06-16 | 560.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDXP230630C13000000 | 2022-11-11 2:16PM EST | 2023-06-30 | 647.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915C13000000 | 2022-11-28 10:40AM EST | 2023-09-15 | 730.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| NDXP230929C13000000 | 2022-11-14 2:43PM EST | 2023-09-29 | 886.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX231215C13000000 | 2022-10-17 10:31AM EST | 2023-12-15 | 804.00 | 938.90 | 963.90 | 0.00 | - | - | 5 | 31.45% |
| NDX240621C13000000 | 2022-09-09 12:35PM EST | 2024-06-21 | 1,906.80 | 1,072.20 | 1,123.80 | 0.00 | - | 4 | 5 | 28.53% |
| NDX241220C13000000 | 2022-09-21 9:33AM EST | 2024-12-20 | 1,782.25 | 1,387.70 | 1,473.90 | 0.00 | - | 1 | 12 | 30.14% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P13000000 | 2022-11-21 9:59AM EST | 2022-12-01 | 1,361.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P13000000 | 2022-11-23 11:33AM EST | 2022-12-16 | 1,159.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP221223P13000000 | 2022-11-22 10:01AM EST | 2022-12-23 | 1,441.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP221230P13000000 | 2022-10-18 1:44PM EST | 2022-12-30 | 1,920.87 | 1,299.40 | 1,315.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P13000000 | 2022-11-15 2:23PM EST | 2023-01-20 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230217P13000000 | 2022-11-23 10:05AM EST | 2023-02-17 | 1,252.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX230317P13000000 | 2022-11-08 12:29PM EST | 2023-03-17 | 1,844.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230331P13000000 | 2022-11-10 11:30AM EST | 2023-03-31 | 1,655.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421P13000000 | 2022-08-04 8:57AM EST | 2023-04-21 | 978.13 | 1,416.60 | 1,436.90 | 0.00 | - | 4 | 3 | 11.96% |
| NDX230519P13000000 | 2022-11-16 2:16PM EST | 2023-05-19 | 1,506.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616P13000000 | 2022-11-14 1:11PM EST | 2023-06-16 | 1,487.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP230929P13000000 | 2022-11-15 10:15AM EST | 2023-09-29 | 1,516.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX231215P13000000 | 2022-11-09 2:32PM EST | 2023-12-15 | 2,220.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX241220P13000000 | 2022-06-03 11:14AM EST | 2024-12-20 | 1,734.22 | 2,091.00 | 2,291.00 | 0.00 | - | 1 | 6 | 21.13% |
© 2022 Yahoo. Tutti i diritti riservati.
