Italia Markets close in 6 hrs 4 mins
FTSE MIB
18.849,21-80,68(-0,43%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C13000000 | 2020-09-04 10:46AM EDT | 2020-09-25 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP201023C13000000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX201120C13000000 | 2020-09-23 4:00PM EDT | 2020-11-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX201218C13000000 | 2020-09-23 3:15PM EDT | 2020-12-18 | 68.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDX210219C13000000 | 2020-09-15 3:27PM EDT | 2021-02-19 | 157.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210319C13000000 | 2020-09-23 2:19PM EDT | 2021-03-19 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618C13000000 | 2020-09-15 12:24PM EDT | 2021-06-18 | 342.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX211217C13000000 | 2020-09-22 10:05AM EDT | 2021-12-17 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX221216C13000000 | 2020-09-04 10:51AM EDT | 2022-12-16 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P13000000 | 2020-09-21 12:00AM EDT | 2020-10-02 | 1,945.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P13000000 | 2020-09-08 11:31AM EDT | 2020-10-16 | 1,793.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX201120P13000000 | 2020-09-08 12:57PM EDT | 2020-11-20 | 1,895.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210115P13000000 | 2020-08-20 9:30AM EDT | 2021-01-15 | 1,886.80 | 1,780.30 | 1,793.70 | 0.00 | - | - | 4 | 0.00% |
| NDX210618P13000000 | 2020-09-03 11:29AM EDT | 2021-06-18 | 2,006.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P13000000 | 2020-09-09 11:11AM EDT | 2021-12-17 | 2,485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P13000000 | 2020-09-14 12:30PM EDT | 2022-12-16 | 2,894.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
