Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220216C130000002022-01-19 10:25AM EST2022-02-162,335.601,478.701,497.100.00--234.11%
NDX220218C130000002022-01-27 1:34PM EST2022-02-181,217.501,484.601,509.300.00-5734.67%
NDXP220225C130000002022-01-19 10:08AM EST2022-02-252,379.771,520.401,547.000.00--135.01%
NDX220318C130000002021-12-16 11:10AM EST2022-03-183,185.512,680.102,698.000.00-11093.86%
NDX220617C130000002021-11-01 10:49AM EST2022-06-173,172.503,291.103,320.300.00-254974.78%
NDX221216C130000002021-11-10 6:59AM EST2022-12-162,707.803,881.803,966.600.00-3962.03%
NDX231215C130000002021-11-10 7:00AM EST2023-12-152,116.004,313.004,513.000.00--150.87%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P130000002022-01-28 2:15PM EST2022-01-313.750.601.60-12.10-76.34%855348.57%
NDXP220204P130000002022-01-28 4:02PM EST2022-02-0416.0017.8019.60-78.70-83.10%211247.14%
NDXP220207P130000002022-01-27 10:57AM EST2022-02-0767.1326.8029.300.00-1043.03%
NDXP220209P130000002022-01-26 2:39PM EST2022-02-0981.7042.2045.100.00-1143.60%
NDXP220211P130000002022-01-28 3:40PM EST2022-02-1168.7157.8061.00-31.49-31.43%67443.77%
NDXP220214P130000002022-01-21 2:06PM EST2022-02-14105.5066.4069.800.00-1041.28%
NDXP220216P130000002022-01-27 3:41PM EST2022-02-16175.7582.3085.900.00-2141.56%
NDX220218P130000002022-01-28 3:33PM EST2022-02-1886.7092.7096.50-92.30-51.56%430341.01%
NDXP220223P130000002022-01-25 2:34PM EST2022-02-23183.50114.40118.400.00--439.44%
NDXP220225P130000002022-01-21 2:04PM EST2022-02-25125.91128.20132.400.00-345839.52%
NDXP220228P130000002022-01-27 1:15PM EST2022-02-28239.00136.60140.800.00-2438.39%
NDXP220304P130000002022-01-25 3:39PM EST2022-03-04251.00162.10172.100.00-21238.94%
NDXP220311P130000002022-01-24 11:19AM EST2022-03-11366.27196.50203.800.00--138.01%
NDX220318P130000002022-01-28 4:08PM EST2022-03-18224.50227.90233.30-134.15-37.40%6018437.22%
NDX220414P130000002022-01-27 12:29PM EST2022-04-14420.70328.60336.700.00-168835.26%
NDX220520P130000002022-01-26 1:29PM EST2022-05-20469.25446.00465.900.00-68434.19%
NDX220617P130000002022-01-24 2:02PM EST2022-06-17647.90524.80535.500.00-313832.97%
NDX220715P130000002022-01-24 12:21PM EST2022-07-15910.22585.30610.100.00-1232.39%
NDX220916P130000002022-01-24 3:05PM EST2022-09-16858.13717.00746.000.00-172631.11%
NDX221216P130000002022-01-21 10:12AM EST2022-12-16995.60878.30918.20+118.65+13.53%11330.02%
NDX230120P130000002022-01-28 3:40PM EST2023-01-20958.90914.00953.90+1.80+0.19%4329.23%
NDX231215P130000002022-01-06 10:04AM EST2023-12-151,076.001,259.301,409.500.00-11027.58%