Prezzo d'esercizio:13000.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207C13000000 | 2020-12-04 12:44PM EST | 2020-12-07 | 0.83 | 0.00 | 1.10 | -2.94 | -77.98% | 5 | 4 | 18.65% |
| NDXP201211C13000000 | 2020-12-04 3:30PM EST | 2020-12-11 | 12.75 | 11.10 | 13.20 | -3.90 | -23.42% | 7 | 9 | 19.37% |
| NDXP201214C13000000 | 2020-12-03 11:22AM EST | 2020-12-14 | 27.05 | 16.60 | 19.70 | 0.00 | - | 1 | 12 | 18.01% |
| NDX201218C13000000 | 2020-12-04 1:32PM EST | 2020-12-18 | 43.50 | 40.10 | 43.30 | -2.05 | -4.50% | 26 | 282 | 19.52% |
| NDXP201221C13000000 | 2020-12-04 3:39PM EST | 2020-12-21 | 52.40 | 50.60 | 54.40 | +14.90 | +39.73% | 23 | 22 | 19.26% |
| NDXP201223C13000000 | 2020-12-04 3:37PM EST | 2020-12-23 | 64.00 | 61.90 | 65.80 | +33.30 | +108.47% | 1 | 2 | 19.64% |
| NDXP201224C13000000 | 2020-11-23 2:39PM EST | 2020-12-24 | 17.75 | 65.60 | 69.20 | 0.00 | - | 16 | 6 | 19.54% |
| NDXP201228C13000000 | 2020-12-01 2:17PM EST | 2020-12-28 | 95.15 | 74.50 | 78.70 | 0.00 | - | - | 5 | 18.83% |
| NDXP201231C13000000 | 2020-12-03 12:47PM EST | 2020-12-31 | 99.45 | 95.60 | 99.50 | -5.23 | -5.00% | 3 | 57 | 19.70% |
| NDXP210108C13000000 | 2020-12-01 1:45PM EST | 2021-01-08 | 168.33 | 143.80 | 152.70 | 0.00 | - | 1 | 4 | 21.40% |
| NDX210115C13000000 | 2020-12-01 2:18PM EST | 2021-01-15 | 183.47 | 176.00 | 180.30 | 0.00 | - | 1 | 134 | 21.37% |
| NDXP210122C13000000 | 2020-12-02 12:10PM EST | 2021-01-22 | 213.80 | 206.50 | 211.80 | 0.00 | - | 1 | 3 | 21.69% |
| NDX210219C13000000 | 2020-12-04 10:34AM EST | 2021-02-19 | 326.95 | 319.80 | 326.50 | +16.95 | +5.47% | 2 | 74 | 22.63% |
| NDX210319C13000000 | 2020-12-01 12:22PM EST | 2021-03-19 | 408.27 | 414.40 | 420.60 | 0.00 | - | 9 | 59 | 23.02% |
| NDX210416C13000000 | 2020-12-02 1:14PM EST | 2021-04-16 | 480.00 | 495.40 | 504.20 | 0.00 | - | 10 | 31 | 23.29% |
| NDX210618C13000000 | 2020-11-12 10:52AM EST | 2021-06-18 | 577.00 | 657.90 | 666.60 | 0.00 | - | 14 | 168 | 23.67% |
| NDX210917C13000000 | 2020-12-01 10:55AM EST | 2021-09-17 | 783.87 | 831.40 | 861.40 | 0.00 | - | 260 | 260 | 23.98% |
| NDX211217C13000000 | 2020-11-27 11:45AM EST | 2021-12-17 | 860.00 | 983.10 | 1,027.90 | 0.00 | - | 1 | 61 | 24.17% |
| NDX221216C13000000 | 2020-11-11 10:30AM EST | 2022-12-16 | 1,165.00 | 1,460.00 | 1,510.00 | 0.00 | - | 1 | 6 | 24.01% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P13000000 | 2020-12-01 3:59PM EST | 2020-12-18 | 602.70 | 522.50 | 544.50 | 0.00 | - | 5 | 5 | 23.88% |
| NDXP201221P13000000 | 2020-11-25 1:25PM EST | 2020-12-21 | 891.05 | 533.70 | 555.60 | 0.00 | - | - | 4 | 23.03% |
| NDXP201230P13000000 | 2020-12-03 12:03PM EST | 2020-12-30 | 588.10 | 567.50 | 589.50 | 0.00 | - | 2 | 3 | 21.78% |
| NDX210115P13000000 | 2020-11-06 3:54PM EST | 2021-01-15 | 1,095.00 | 655.70 | 670.00 | 0.00 | - | 10 | 13 | 22.58% |
| NDX210219P13000000 | 2020-11-18 3:11PM EST | 2021-02-19 | 1,187.45 | 807.20 | 823.40 | 0.00 | - | 10 | 10 | 23.80% |
| NDX210618P13000000 | 2020-09-03 10:29AM EST | 2021-06-18 | 2,006.55 | 2,226.30 | 2,273.00 | 0.00 | - | - | 1 | 54.10% |
| NDX211217P13000000 | 2020-12-03 10:37AM EST | 2021-12-17 | 1,529.65 | 1,501.50 | 1,547.40 | 0.00 | - | 22 | 70 | 25.14% |
| NDX221216P13000000 | 2020-09-24 11:28AM EST | 2022-12-16 | 3,076.37 | 2,580.00 | 2,630.00 | 0.00 | - | 3 | 6 | 33.21% |
© 2020 Verizon Media. Tutti i diritti riservati.
