NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C13000000 | 2020-11-05 10:35AM EST | 2021-03-19 | 385.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210416C13000000 | 2020-10-27 10:57AM EST | 2021-04-16 | 369.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX210618C13000000 | 2020-11-02 9:55AM EST | 2021-06-18 | 357.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.20% |
| NDX211217C13000000 | 2020-10-28 11:56AM EST | 2021-12-17 | 617.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX221216C13000000 | 2020-10-30 10:25AM EST | 2022-12-16 | 915.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618P13000000 | 2020-09-03 10:29AM EST | 2021-06-18 | 2,006.55 | 2,226.30 | 2,273.00 | 0.00 | - | - | 1 | 77.59% |
| NDX211217P13000000 | 2020-09-09 10:11AM EST | 2021-12-17 | 2,485.00 | 2,139.00 | 2,189.00 | 0.00 | - | 1 | 1 | 46.56% |
| NDX221216P13000000 | 2020-09-24 11:28AM EST | 2022-12-16 | 3,076.37 | 2,580.00 | 2,630.00 | 0.00 | - | 3 | 6 | 37.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
