Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C13025000 | 2023-11-13 3:37PM EST | 2023-12-15 | 2,536.20 | 2,993.90 | 3,008.50 | 0.00 | - | 4 | 20 | 60.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231208P13025000 | 2023-10-30 12:54PM EST | 2023-12-08 | 84.29 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 52.48% |
NDX231215P13025000 | 2023-11-29 11:43AM EST | 2023-12-15 | 1.98 | 1.45 | 1.95 | 0.00 | - | 8 | 62 | 41.06% |
NDXP231222P13025000 | 2023-11-06 2:47PM EST | 2023-12-22 | 29.80 | 2.15 | 2.90 | 0.00 | - | - | 1 | 35.08% |
NDXP231229P13025000 | 2023-11-15 10:01AM EST | 2023-12-29 | 12.01 | 3.10 | 3.90 | 0.00 | - | 10 | 7 | 31.50% |
NDX240119P13025000 | 2023-11-29 3:34PM EST | 2024-01-19 | 12.50 | 10.10 | 11.40 | 0.00 | - | 1 | 11 | 27.63% |
NDX240216P13025000 | 2023-11-06 11:26AM EST | 2024-02-16 | 103.60 | 27.40 | 29.50 | 0.00 | - | - | 1 | 25.94% |