Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13025.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C130250002022-06-23 11:26AM EDT2022-06-292.012.002.950.00-101133.49%
NDXP220701C130250002022-05-27 10:57AM EDT2022-07-01244.835.706.900.00-31931.40%
NDXP220708C130250002022-06-17 12:28PM EDT2022-07-0810.6022.0023.800.00-1527.62%
NDX220715C130250002022-06-23 3:15PM EDT2022-07-1522.5047.9051.300.00-51427.46%
NDXP220722C130250002022-06-24 10:05AM EDT2022-07-2278.0881.2084.30+78.08-1127.83%
NDXP220729C130250002022-06-23 10:53AM EDT2022-07-2963.30116.60120.30+63.30--628.35%
NDX220819C130250002022-06-16 1:29PM EDT2022-08-1979.15191.70198.300.00-31627.64%
NDX220916C130250002022-06-22 9:51AM EDT2022-09-16164.17290.60300.400.00-1627.67%
NDX221021C130250002022-06-22 10:26AM EDT2022-10-21299.89404.80424.300.00-2228.16%
NDX221216C130250002022-06-17 12:33PM EDT2022-12-16313.70569.20604.000.00-11228.86%
NDX230120C130250002022-05-16 3:09PM EDT2023-01-20928.20479.90511.600.00-176223.69%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P130250002022-05-27 12:00PM EDT2022-07-01683.74917.00966.700.00-41249.01%
NDX220715P130250002022-05-17 3:06PM EDT2022-07-15824.301,808.401,928.100.00-110116.27%
NDX220819P130250002022-06-07 11:07AM EDT2022-08-19850.671,084.501,142.100.00-121329.23%
NDX220916P130250002022-06-16 10:26AM EDT2022-09-161,918.451,171.901,231.000.00-12328.24%
NDX221021P130250002022-06-07 11:05AM EDT2022-10-211,055.341,266.901,308.900.00-4226.81%
NDX221216P130250002022-06-14 11:32AM EDT2022-12-161,980.921,377.601,434.500.00-3426.10%