^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13025.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230531C130250002023-05-30 10:21AM EDT2023-05-311,403.201,368.301,406.20+586.10+71.73%2185.78%
NDXP230601C130250002023-05-26 3:51PM EDT2023-06-011,289.281,355.901,388.600.00-1156.23%
NDXP230602C130250002023-05-12 11:17AM EDT2023-06-02447.071,362.401,400.900.00--157.02%
NDXP230607C130250002023-05-25 12:59PM EDT2023-06-07948.651,360.201,396.200.00--143.69%
NDX230616C130250002023-05-18 10:39AM EDT2023-06-16832.981,394.201,432.800.00-19837.98%
NDXP230630C130250002023-05-18 1:30PM EDT2023-06-30916.221,466.101,511.300.00-51836.80%
NDX230721C130250002023-05-16 2:46PM EDT2023-07-21808.051,552.501,592.700.00-27034.15%
NDX230818C130250002023-05-16 1:47PM EDT2023-08-18951.111,641.101,675.400.00-121331.78%
NDX230915C130250002023-05-16 1:01PM EDT2023-09-151,075.961,755.201,815.300.00-261533.04%
NDXP230929C130250002023-05-17 1:16PM EDT2023-09-291,175.921,831.301,853.800.00--132.52%
NDX231020C130250002023-05-17 2:52PM EDT2023-10-201,263.051,918.801,940.200.00-2432.93%
NDX231117C130250002023-05-09 10:47AM EDT2023-11-171,170.071,921.602,080.500.00--134.29%
NDX231215C130250002023-05-15 1:57PM EDT2023-12-151,333.952,075.502,103.400.00-41932.43%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P130250002023-05-24 10:45AM EDT2023-05-3012.700.000.450.00--2264.94%
NDXP230531P130250002023-05-17 10:06AM EDT2023-05-3150.080.250.900.00--650.24%
NDXP230601P130250002023-05-26 2:42PM EDT2023-06-014.030.701.600.00-11546.01%
NDXP230602P130250002023-04-14 10:18AM EDT2023-06-02355.00105.20111.200.00--193.66%
NDXP230605P130250002023-05-26 3:26PM EDT2023-06-058.973.004.000.00-111634.04%
NDXP230606P130250002023-05-24 1:56PM EDT2023-06-0648.704.205.300.00--333.21%
NDXP230608P130250002023-05-19 9:36AM EDT2023-06-0839.056.508.200.00-1031.88%
NDXP230609P130250002023-05-19 1:50PM EDT2023-06-0950.708.8010.000.00-2231.46%
NDXP230615P130250002023-05-24 1:52PM EDT2023-06-15102.6820.8022.900.00--129.78%
NDX230616P130250002023-05-25 10:19AM EDT2023-06-1673.6022.8024.400.00-24529.35%
NDXP230623P130250002023-05-24 2:04PM EDT2023-06-23134.9033.7036.300.00-1327.32%
NDXP230630P130250002023-05-26 2:03PM EDT2023-06-3065.9048.0050.600.00-51326.30%
NDX230721P130250002023-05-23 10:15AM EDT2023-07-21168.7093.7096.000.00-32724.73%
NDX230818P130250002023-05-17 4:01PM EDT2023-08-18300.30166.60170.500.00-2424.57%
NDX230915P130250002023-05-10 3:26PM EDT2023-09-15475.30226.70230.900.00-24223.99%
NDXP230929P130250002023-05-17 1:16PM EDT2023-09-29419.60259.70265.000.00--124.00%
NDX231215P130250002023-03-17 10:13AM EDT2023-12-151,078.44791.60803.600.00-41734.22%