^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13025.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230531C13025000 | 2023-05-30 10:21AM EDT | 2023-05-31 | 1,403.20 | 1,368.30 | 1,406.20 | +586.10 | +71.73% | 2 | 1 | 85.78% |
| NDXP230601C13025000 | 2023-05-26 3:51PM EDT | 2023-06-01 | 1,289.28 | 1,355.90 | 1,388.60 | 0.00 | - | 1 | 1 | 56.23% |
| NDXP230602C13025000 | 2023-05-12 11:17AM EDT | 2023-06-02 | 447.07 | 1,362.40 | 1,400.90 | 0.00 | - | - | 1 | 57.02% |
| NDXP230607C13025000 | 2023-05-25 12:59PM EDT | 2023-06-07 | 948.65 | 1,360.20 | 1,396.20 | 0.00 | - | - | 1 | 43.69% |
| NDX230616C13025000 | 2023-05-18 10:39AM EDT | 2023-06-16 | 832.98 | 1,394.20 | 1,432.80 | 0.00 | - | 1 | 98 | 37.98% |
| NDXP230630C13025000 | 2023-05-18 1:30PM EDT | 2023-06-30 | 916.22 | 1,466.10 | 1,511.30 | 0.00 | - | 5 | 18 | 36.80% |
| NDX230721C13025000 | 2023-05-16 2:46PM EDT | 2023-07-21 | 808.05 | 1,552.50 | 1,592.70 | 0.00 | - | 2 | 70 | 34.15% |
| NDX230818C13025000 | 2023-05-16 1:47PM EDT | 2023-08-18 | 951.11 | 1,641.10 | 1,675.40 | 0.00 | - | 12 | 13 | 31.78% |
| NDX230915C13025000 | 2023-05-16 1:01PM EDT | 2023-09-15 | 1,075.96 | 1,755.20 | 1,815.30 | 0.00 | - | 26 | 15 | 33.04% |
| NDXP230929C13025000 | 2023-05-17 1:16PM EDT | 2023-09-29 | 1,175.92 | 1,831.30 | 1,853.80 | 0.00 | - | - | 1 | 32.52% |
| NDX231020C13025000 | 2023-05-17 2:52PM EDT | 2023-10-20 | 1,263.05 | 1,918.80 | 1,940.20 | 0.00 | - | 2 | 4 | 32.93% |
| NDX231117C13025000 | 2023-05-09 10:47AM EDT | 2023-11-17 | 1,170.07 | 1,921.60 | 2,080.50 | 0.00 | - | - | 1 | 34.29% |
| NDX231215C13025000 | 2023-05-15 1:57PM EDT | 2023-12-15 | 1,333.95 | 2,075.50 | 2,103.40 | 0.00 | - | 4 | 19 | 32.43% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13025000 | 2023-05-24 10:45AM EDT | 2023-05-30 | 12.70 | 0.00 | 0.45 | 0.00 | - | - | 22 | 64.94% |
| NDXP230531P13025000 | 2023-05-17 10:06AM EDT | 2023-05-31 | 50.08 | 0.25 | 0.90 | 0.00 | - | - | 6 | 50.24% |
| NDXP230601P13025000 | 2023-05-26 2:42PM EDT | 2023-06-01 | 4.03 | 0.70 | 1.60 | 0.00 | - | 1 | 15 | 46.01% |
| NDXP230602P13025000 | 2023-04-14 10:18AM EDT | 2023-06-02 | 355.00 | 105.20 | 111.20 | 0.00 | - | - | 1 | 93.66% |
| NDXP230605P13025000 | 2023-05-26 3:26PM EDT | 2023-06-05 | 8.97 | 3.00 | 4.00 | 0.00 | - | 11 | 16 | 34.04% |
| NDXP230606P13025000 | 2023-05-24 1:56PM EDT | 2023-06-06 | 48.70 | 4.20 | 5.30 | 0.00 | - | - | 3 | 33.21% |
| NDXP230608P13025000 | 2023-05-19 9:36AM EDT | 2023-06-08 | 39.05 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 31.88% |
| NDXP230609P13025000 | 2023-05-19 1:50PM EDT | 2023-06-09 | 50.70 | 8.80 | 10.00 | 0.00 | - | 2 | 2 | 31.46% |
| NDXP230615P13025000 | 2023-05-24 1:52PM EDT | 2023-06-15 | 102.68 | 20.80 | 22.90 | 0.00 | - | - | 1 | 29.78% |
| NDX230616P13025000 | 2023-05-25 10:19AM EDT | 2023-06-16 | 73.60 | 22.80 | 24.40 | 0.00 | - | 2 | 45 | 29.35% |
| NDXP230623P13025000 | 2023-05-24 2:04PM EDT | 2023-06-23 | 134.90 | 33.70 | 36.30 | 0.00 | - | 1 | 3 | 27.32% |
| NDXP230630P13025000 | 2023-05-26 2:03PM EDT | 2023-06-30 | 65.90 | 48.00 | 50.60 | 0.00 | - | 5 | 13 | 26.30% |
| NDX230721P13025000 | 2023-05-23 10:15AM EDT | 2023-07-21 | 168.70 | 93.70 | 96.00 | 0.00 | - | 3 | 27 | 24.73% |
| NDX230818P13025000 | 2023-05-17 4:01PM EDT | 2023-08-18 | 300.30 | 166.60 | 170.50 | 0.00 | - | 2 | 4 | 24.57% |
| NDX230915P13025000 | 2023-05-10 3:26PM EDT | 2023-09-15 | 475.30 | 226.70 | 230.90 | 0.00 | - | 2 | 42 | 23.99% |
| NDXP230929P13025000 | 2023-05-17 1:16PM EDT | 2023-09-29 | 419.60 | 259.70 | 265.00 | 0.00 | - | - | 1 | 24.00% |
| NDX231215P13025000 | 2023-03-17 10:13AM EDT | 2023-12-15 | 1,078.44 | 791.60 | 803.60 | 0.00 | - | 4 | 17 | 34.22% |
© 2023 Yahoo. Tutti i diritti riservati.