Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13025.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
174.98-122.05-41.09%292022-08-0835.00-137.60-79.72%21
354.100.00-272022-08-10110.10+29.00+35.76%16
200.200.00-22272022-08-12-----
90.000.00-112022-08-15-----
313.61+181.81+137.94%222022-08-17148.55-2.22-1.47%25
299.210.00-1432022-08-19164.55-2.70-1.61%215
381.670.00-112022-08-22187.13+0.88+0.47%24
404.24+55.78+16.01%1102022-08-26-----
231.850.00--32022-09-02-----
233.930.00-212022-09-09-----
510.000.00-5212022-09-16450.000.00-522
662.730.00-4152022-10-21603.000.00-13
313.700.00-1122022-12-161,980.920.00-34
928.200.00-17622023-01-20-----
804.800.00--52023-03-171,484.600.00--1