Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13050.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C130500002022-06-24 3:05PM EDT2022-06-270.500.251.00-30.70-98.40%17341.93%
NDXP220629C130500002022-06-24 10:00AM EDT2022-06-292.201.852.75-1.55-41.33%8233.88%
NDXP220701C130500002022-06-24 3:33PM EDT2022-07-014.355.206.40-9.30-68.13%11331.65%
NDXP220706C130500002022-06-24 3:50PM EDT2022-07-0612.4512.3013.80+12.45-1027.07%
NDXP220708C130500002022-06-17 11:49AM EDT2022-07-0810.1020.2022.000.00-21927.64%
NDXP220713C130500002022-06-24 9:41AM EDT2022-07-1332.1538.2040.40-1.72-5.08%4427.48%
NDX220715C130500002022-06-24 9:49AM EDT2022-07-1538.2044.9048.10+21.80+132.93%43327.42%
NDXP220729C130500002022-06-22 10:38AM EDT2022-07-2974.20111.50115.10+74.20--828.29%
NDXP220805C130500002022-06-15 2:37PM EDT2022-08-0574.40131.40148.000.00--128.52%
NDX220819C130500002022-06-23 1:50PM EDT2022-08-1994.93185.00191.500.00-21327.57%
NDX220916C130500002022-06-22 10:49AM EDT2022-09-16187.95282.50292.300.00-21027.60%
NDX221021C130500002022-06-22 10:29AM EDT2022-10-21293.30398.20415.400.00-8628.09%
NDX221118C130500002022-05-16 12:01AM EDT2022-11-18738.85456.70471.700.00--127.23%
NDX221216C130500002022-05-16 12:01AM EDT2022-12-16895.79523.80540.900.00--327.13%
NDX230120C130500002022-05-23 2:06PM EDT2023-01-20695.46447.20470.700.00-123522.73%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P130500002022-06-06 3:46PM EDT2022-07-08690.50960.501,012.100.00-8637.90%
NDX220715P130500002022-06-10 10:39AM EDT2022-07-151,224.52982.301,025.700.00-42032.50%
NDXP220722P130500002022-06-09 12:59PM EDT2022-07-22728.901,010.001,067.600.00--132.64%
NDX220819P130500002022-06-16 10:25AM EDT2022-08-191,898.051,101.301,160.900.00-12029.22%
NDX220916P130500002022-06-16 10:13AM EDT2022-09-161,942.601,193.801,252.100.00-1628.38%
NDX221021P130500002022-05-13 3:51PM EDT2022-10-211,336.301,483.501,535.600.00-6434.89%
NDX221216P130500002022-05-03 11:15AM EDT2022-12-161,126.401,217.401,235.000.00-8519.03%