NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13050.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C13050000 | 2022-06-24 3:05PM EDT | 2022-06-27 | 0.50 | 0.25 | 1.00 | -30.70 | -98.40% | 17 | 3 | 41.93% |
| NDXP220629C13050000 | 2022-06-24 10:00AM EDT | 2022-06-29 | 2.20 | 1.85 | 2.75 | -1.55 | -41.33% | 8 | 2 | 33.88% |
| NDXP220701C13050000 | 2022-06-24 3:33PM EDT | 2022-07-01 | 4.35 | 5.20 | 6.40 | -9.30 | -68.13% | 1 | 13 | 31.65% |
| NDXP220706C13050000 | 2022-06-24 3:50PM EDT | 2022-07-06 | 12.45 | 12.30 | 13.80 | +12.45 | - | 1 | 0 | 27.07% |
| NDXP220708C13050000 | 2022-06-17 11:49AM EDT | 2022-07-08 | 10.10 | 20.20 | 22.00 | 0.00 | - | 2 | 19 | 27.64% |
| NDXP220713C13050000 | 2022-06-24 9:41AM EDT | 2022-07-13 | 32.15 | 38.20 | 40.40 | -1.72 | -5.08% | 4 | 4 | 27.48% |
| NDX220715C13050000 | 2022-06-24 9:49AM EDT | 2022-07-15 | 38.20 | 44.90 | 48.10 | +21.80 | +132.93% | 4 | 33 | 27.42% |
| NDXP220729C13050000 | 2022-06-22 10:38AM EDT | 2022-07-29 | 74.20 | 111.50 | 115.10 | +74.20 | - | - | 8 | 28.29% |
| NDXP220805C13050000 | 2022-06-15 2:37PM EDT | 2022-08-05 | 74.40 | 131.40 | 148.00 | 0.00 | - | - | 1 | 28.52% |
| NDX220819C13050000 | 2022-06-23 1:50PM EDT | 2022-08-19 | 94.93 | 185.00 | 191.50 | 0.00 | - | 2 | 13 | 27.57% |
| NDX220916C13050000 | 2022-06-22 10:49AM EDT | 2022-09-16 | 187.95 | 282.50 | 292.30 | 0.00 | - | 2 | 10 | 27.60% |
| NDX221021C13050000 | 2022-06-22 10:29AM EDT | 2022-10-21 | 293.30 | 398.20 | 415.40 | 0.00 | - | 8 | 6 | 28.09% |
| NDX221118C13050000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 738.85 | 456.70 | 471.70 | 0.00 | - | - | 1 | 27.23% |
| NDX221216C13050000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 895.79 | 523.80 | 540.90 | 0.00 | - | - | 3 | 27.13% |
| NDX230120C13050000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 695.46 | 447.20 | 470.70 | 0.00 | - | 12 | 35 | 22.73% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13050000 | 2022-06-06 3:46PM EDT | 2022-07-08 | 690.50 | 960.50 | 1,012.10 | 0.00 | - | 8 | 6 | 37.90% |
| NDX220715P13050000 | 2022-06-10 10:39AM EDT | 2022-07-15 | 1,224.52 | 982.30 | 1,025.70 | 0.00 | - | 4 | 20 | 32.50% |
| NDXP220722P13050000 | 2022-06-09 12:59PM EDT | 2022-07-22 | 728.90 | 1,010.00 | 1,067.60 | 0.00 | - | - | 1 | 32.64% |
| NDX220819P13050000 | 2022-06-16 10:25AM EDT | 2022-08-19 | 1,898.05 | 1,101.30 | 1,160.90 | 0.00 | - | 1 | 20 | 29.22% |
| NDX220916P13050000 | 2022-06-16 10:13AM EDT | 2022-09-16 | 1,942.60 | 1,193.80 | 1,252.10 | 0.00 | - | 1 | 6 | 28.38% |
| NDX221021P13050000 | 2022-05-13 3:51PM EDT | 2022-10-21 | 1,336.30 | 1,483.50 | 1,535.60 | 0.00 | - | 6 | 4 | 34.89% |
| NDX221216P13050000 | 2022-05-03 11:15AM EDT | 2022-12-16 | 1,126.40 | 1,217.40 | 1,235.00 | 0.00 | - | 8 | 5 | 19.03% |
© 2022 Yahoo. Tutti i diritti riservati.
