^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13050.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C130500002023-05-02 11:35AM EDT2023-06-09388.991,318.901,339.400.00-110.00%
NDX230616C130500002023-05-18 10:19AM EDT2023-06-16774.341,527.601,547.700.00-14142.35%
NDXP230623C130500002023-05-05 10:05AM EDT2023-06-23481.741,542.201,562.400.00-1137.06%
NDXP230630C130500002023-05-30 3:58PM EDT2023-06-301,414.311,565.001,585.300.00-1735.07%
NDX230721C130500002023-05-22 2:53PM EDT2023-07-211,094.001,635.601,653.600.00-12132.18%
NDX230818C130500002023-04-26 11:58AM EDT2023-08-18647.901,569.701,621.900.00-3623.67%
NDX230915C130500002023-05-24 1:57PM EDT2023-09-151,118.611,852.001,868.900.00-41831.78%
NDXP230929C130500002023-05-18 2:27PM EDT2023-09-291,285.241,908.401,925.700.00-2232.04%
NDX231020C130500002023-05-24 2:25PM EDT2023-10-201,259.301,984.902,002.300.00-2432.20%
NDX231117C130500002023-05-09 3:52PM EDT2023-11-171,133.622,079.402,097.600.00--532.33%
NDX231215C130500002023-05-09 3:18PM EDT2023-12-151,219.022,172.202,191.900.00-66432.57%
NDX240119C130500002023-01-20 10:30AM EDT2024-01-19542.70998.601,031.500.00-110.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P130500002023-05-26 9:50AM EDT2023-06-0511.780.000.600.00-101144.46%
NDXP230606P130500002023-05-31 3:32PM EDT2023-06-062.520.151.000.00-1240.65%
NDXP230608P130500002023-06-02 11:41AM EDT2023-06-081.760.851.90-25.59-93.56%1135.78%
NDXP230609P130500002023-06-01 3:13PM EDT2023-06-093.071.202.350.00-162434.03%
NDXP230612P130500002023-05-31 10:53AM EDT2023-06-129.751.853.200.00-1129.66%
NDXP230614P130500002023-05-26 9:39AM EDT2023-06-1442.974.206.200.00-1129.83%
NDX230616P130500002023-06-01 10:07AM EDT2023-06-167.355.508.10-8.47-53.54%14328.83%
NDXP230623P130500002023-06-01 3:38PM EDT2023-06-2320.5911.0013.200.00-1425.65%
NDXP230630P130500002023-05-30 1:39PM EDT2023-06-3055.7719.2021.900.00-11624.54%
NDXP230707P130500002023-05-25 10:38AM EDT2023-07-07137.4028.6031.600.00--323.80%
NDX230721P130500002023-06-02 2:12PM EDT2023-07-2156.3052.0055.90-45.55-44.72%37623.20%
NDX230818P130500002023-06-01 1:24PM EDT2023-08-18146.55116.90121.600.00-1823.45%
NDX230915P130500002023-04-27 3:53PM EDT2023-09-15577.15248.80257.700.00-21926.84%
NDXP230929P130500002023-05-17 1:33PM EDT2023-09-29418.57208.90214.400.00--123.33%
NDX231020P130500002023-05-17 2:41PM EDT2023-10-20459.20247.50253.600.00-2323.08%
NDX231215P130500002023-04-05 2:44PM EDT2023-12-15906.60721.00735.700.00--1033.70%