^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13050.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C13050000 | 2023-05-02 11:35AM EDT | 2023-06-09 | 388.99 | 1,318.90 | 1,339.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C13050000 | 2023-05-18 10:19AM EDT | 2023-06-16 | 774.34 | 1,527.60 | 1,547.70 | 0.00 | - | 1 | 41 | 42.35% |
| NDXP230623C13050000 | 2023-05-05 10:05AM EDT | 2023-06-23 | 481.74 | 1,542.20 | 1,562.40 | 0.00 | - | 1 | 1 | 37.06% |
| NDXP230630C13050000 | 2023-05-30 3:58PM EDT | 2023-06-30 | 1,414.31 | 1,565.00 | 1,585.30 | 0.00 | - | 1 | 7 | 35.07% |
| NDX230721C13050000 | 2023-05-22 2:53PM EDT | 2023-07-21 | 1,094.00 | 1,635.60 | 1,653.60 | 0.00 | - | 1 | 21 | 32.18% |
| NDX230818C13050000 | 2023-04-26 11:58AM EDT | 2023-08-18 | 647.90 | 1,569.70 | 1,621.90 | 0.00 | - | 3 | 6 | 23.67% |
| NDX230915C13050000 | 2023-05-24 1:57PM EDT | 2023-09-15 | 1,118.61 | 1,852.00 | 1,868.90 | 0.00 | - | 4 | 18 | 31.78% |
| NDXP230929C13050000 | 2023-05-18 2:27PM EDT | 2023-09-29 | 1,285.24 | 1,908.40 | 1,925.70 | 0.00 | - | 2 | 2 | 32.04% |
| NDX231020C13050000 | 2023-05-24 2:25PM EDT | 2023-10-20 | 1,259.30 | 1,984.90 | 2,002.30 | 0.00 | - | 2 | 4 | 32.20% |
| NDX231117C13050000 | 2023-05-09 3:52PM EDT | 2023-11-17 | 1,133.62 | 2,079.40 | 2,097.60 | 0.00 | - | - | 5 | 32.33% |
| NDX231215C13050000 | 2023-05-09 3:18PM EDT | 2023-12-15 | 1,219.02 | 2,172.20 | 2,191.90 | 0.00 | - | 6 | 64 | 32.57% |
| NDX240119C13050000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 542.70 | 998.60 | 1,031.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13050000 | 2023-05-26 9:50AM EDT | 2023-06-05 | 11.78 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 44.46% |
| NDXP230606P13050000 | 2023-05-31 3:32PM EDT | 2023-06-06 | 2.52 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 40.65% |
| NDXP230608P13050000 | 2023-06-02 11:41AM EDT | 2023-06-08 | 1.76 | 0.85 | 1.90 | -25.59 | -93.56% | 1 | 1 | 35.78% |
| NDXP230609P13050000 | 2023-06-01 3:13PM EDT | 2023-06-09 | 3.07 | 1.20 | 2.35 | 0.00 | - | 16 | 24 | 34.03% |
| NDXP230612P13050000 | 2023-05-31 10:53AM EDT | 2023-06-12 | 9.75 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 29.66% |
| NDXP230614P13050000 | 2023-05-26 9:39AM EDT | 2023-06-14 | 42.97 | 4.20 | 6.20 | 0.00 | - | 1 | 1 | 29.83% |
| NDX230616P13050000 | 2023-06-01 10:07AM EDT | 2023-06-16 | 7.35 | 5.50 | 8.10 | -8.47 | -53.54% | 1 | 43 | 28.83% |
| NDXP230623P13050000 | 2023-06-01 3:38PM EDT | 2023-06-23 | 20.59 | 11.00 | 13.20 | 0.00 | - | 1 | 4 | 25.65% |
| NDXP230630P13050000 | 2023-05-30 1:39PM EDT | 2023-06-30 | 55.77 | 19.20 | 21.90 | 0.00 | - | 1 | 16 | 24.54% |
| NDXP230707P13050000 | 2023-05-25 10:38AM EDT | 2023-07-07 | 137.40 | 28.60 | 31.60 | 0.00 | - | - | 3 | 23.80% |
| NDX230721P13050000 | 2023-06-02 2:12PM EDT | 2023-07-21 | 56.30 | 52.00 | 55.90 | -45.55 | -44.72% | 3 | 76 | 23.20% |
| NDX230818P13050000 | 2023-06-01 1:24PM EDT | 2023-08-18 | 146.55 | 116.90 | 121.60 | 0.00 | - | 1 | 8 | 23.45% |
| NDX230915P13050000 | 2023-04-27 3:53PM EDT | 2023-09-15 | 577.15 | 248.80 | 257.70 | 0.00 | - | 2 | 19 | 26.84% |
| NDXP230929P13050000 | 2023-05-17 1:33PM EDT | 2023-09-29 | 418.57 | 208.90 | 214.40 | 0.00 | - | - | 1 | 23.33% |
| NDX231020P13050000 | 2023-05-17 2:41PM EDT | 2023-10-20 | 459.20 | 247.50 | 253.60 | 0.00 | - | 2 | 3 | 23.08% |
| NDX231215P13050000 | 2023-04-05 2:44PM EDT | 2023-12-15 | 906.60 | 721.00 | 735.70 | 0.00 | - | - | 10 | 33.70% |
© 2023 Yahoo. Tutti i diritti riservati.