NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13075.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13075000 | 2021-02-25 12:04PM EST | 2021-03-01 | 48.47 | 38.00 | 44.00 | -67.23 | -58.11% | 5 | 3 | 27.89% |
| NDX210319C13075000 | 2021-02-08 1:28PM EST | 2021-03-19 | 302.90 | 268.20 | 274.70 | -76.50 | -20.16% | 6 | 40 | 28.96% |
| NDX210618C13075000 | 2021-02-25 3:07PM EST | 2021-06-18 | 720.40 | 713.50 | 723.30 | 0.00 | - | 2 | 9 | 28.13% |
| NDX210917C13075000 | 2020-09-21 2:31PM EST | 2021-09-17 | 413.00 | 643.00 | 693.00 | 0.00 | - | - | 10 | 20.06% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13075000 | 2021-02-26 3:58PM EST | 2021-03-01 | 182.90 | 211.80 | 227.60 | -22.80 | -11.08% | 30 | 18 | 33.41% |
| NDXP210303P13075000 | 2021-02-26 2:59PM EST | 2021-03-03 | 230.90 | 275.40 | 292.60 | -38.80 | -14.39% | 2 | 8 | 36.67% |
| NDXP210305P13075000 | 2021-02-25 11:05AM EST | 2021-03-05 | 208.90 | 316.50 | 333.70 | 0.00 | - | 2 | 3 | 36.42% |
| NDXP210308P13075000 | 2021-02-26 3:54PM EST | 2021-03-08 | 290.65 | 337.50 | 354.70 | +130.95 | +82.00% | 1 | 2 | 32.41% |
| NDXP210310P13075000 | 2021-02-22 3:33PM EST | 2021-03-10 | 483.66 | 366.30 | 383.20 | 0.00 | - | 2 | 7 | 32.57% |
| NDXP210312P13075000 | 2021-02-22 1:31PM EST | 2021-03-12 | 228.50 | 392.40 | 409.90 | 0.00 | - | 1 | 7 | 32.76% |
| NDXP210315P13075000 | 2021-02-17 12:18PM EST | 2021-03-15 | 264.95 | 401.70 | 430.00 | 0.00 | - | 1 | 4 | 31.42% |
| NDX210319P13075000 | 2021-02-26 10:51AM EST | 2021-03-19 | 396.70 | 444.80 | 465.30 | +94.50 | +31.27% | 7 | 41 | 31.06% |
| NDXP210326P13075000 | 2021-02-26 3:53PM EST | 2021-03-26 | 447.01 | 503.00 | 523.50 | -46.89 | -9.49% | 2 | 2 | 30.92% |
| NDX210416P13075000 | 2021-02-25 2:17PM EST | 2021-04-16 | 587.70 | 624.40 | 642.30 | 0.00 | - | 3 | 15 | 29.58% |
| NDX210521P13075000 | 2021-01-25 10:04AM EST | 2021-05-21 | 637.53 | 692.90 | 697.90 | 0.00 | - | 1 | 1 | 24.76% |
| NDX210917P13075000 | 2021-01-21 9:49AM EST | 2021-09-17 | 1,037.30 | 932.90 | 941.40 | 0.00 | - | 1 | 1 | 22.24% |
© 2021 Verizon Media. Tutti i diritti riservati.
