Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13075.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C130750002022-06-03 10:21AM EDT2022-06-27182.400.200.950.00-1142.60%
NDXP220629C130750002022-06-15 3:31PM EDT2022-06-2912.091.702.600.00-4634.34%
NDXP220701C130750002022-06-24 3:57PM EDT2022-07-015.204.805.90-201.50-97.48%121031.86%
NDXP220708C130750002022-06-21 11:58AM EDT2022-07-0813.7018.6020.400.00-3827.67%
NDX220715C130750002022-06-16 10:27AM EDT2022-07-1518.5041.9045.100.00-33627.38%
NDXP220729C130750002022-06-23 3:02PM EDT2022-07-2953.79106.50110.000.00-1428.22%
NDXP220805C130750002022-06-15 2:37PM EDT2022-08-0571.75125.80142.300.00--128.46%
NDX220819C130750002022-06-23 3:35PM EDT2022-08-19109.55178.50184.800.00-3927.49%
NDX220916C130750002022-06-22 10:26AM EDT2022-09-16191.80274.70284.300.00-1427.52%
NDX221021C130750002022-06-22 10:28AM EDT2022-10-21287.65389.20405.800.00-12728.00%
NDX221118C130750002022-06-01 3:42PM EDT2022-11-18814.78475.00494.700.00-2328.29%
NDX230120C130750002022-05-16 12:03AM EDT2023-01-20885.11584.80629.200.00--2727.50%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P130750002022-05-26 1:21PM EDT2022-07-01922.87966.701,023.500.00--352.85%
NDX220715P130750002022-05-31 3:50PM EDT2022-07-15691.30988.901,049.000.00-12132.79%
NDXP220722P130750002022-06-09 12:59PM EDT2022-07-22743.801,032.901,092.700.00--133.14%
NDX220819P130750002022-06-07 11:06AM EDT2022-08-19878.761,120.201,179.100.00-44029.16%
NDX220916P130750002022-06-16 10:26AM EDT2022-09-161,960.451,210.701,270.800.00-11328.40%
NDX221021P130750002022-05-25 2:04PM EDT2022-10-211,552.771,282.401,341.600.00-24626.69%
NDX221216P130750002022-06-22 10:36AM EDT2022-12-161,701.791,408.101,465.200.00-4725.98%
NDX230120P130750002022-05-17 11:49AM EDT2023-01-201,402.702,027.702,208.100.00--144.42%