NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13075.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C13075000 | 2022-06-03 10:21AM EDT | 2022-06-27 | 182.40 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 42.60% |
| NDXP220629C13075000 | 2022-06-15 3:31PM EDT | 2022-06-29 | 12.09 | 1.70 | 2.60 | 0.00 | - | 4 | 6 | 34.34% |
| NDXP220701C13075000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 5.20 | 4.80 | 5.90 | -201.50 | -97.48% | 12 | 10 | 31.86% |
| NDXP220708C13075000 | 2022-06-21 11:58AM EDT | 2022-07-08 | 13.70 | 18.60 | 20.40 | 0.00 | - | 3 | 8 | 27.67% |
| NDX220715C13075000 | 2022-06-16 10:27AM EDT | 2022-07-15 | 18.50 | 41.90 | 45.10 | 0.00 | - | 3 | 36 | 27.38% |
| NDXP220729C13075000 | 2022-06-23 3:02PM EDT | 2022-07-29 | 53.79 | 106.50 | 110.00 | 0.00 | - | 1 | 4 | 28.22% |
| NDXP220805C13075000 | 2022-06-15 2:37PM EDT | 2022-08-05 | 71.75 | 125.80 | 142.30 | 0.00 | - | - | 1 | 28.46% |
| NDX220819C13075000 | 2022-06-23 3:35PM EDT | 2022-08-19 | 109.55 | 178.50 | 184.80 | 0.00 | - | 3 | 9 | 27.49% |
| NDX220916C13075000 | 2022-06-22 10:26AM EDT | 2022-09-16 | 191.80 | 274.70 | 284.30 | 0.00 | - | 1 | 4 | 27.52% |
| NDX221021C13075000 | 2022-06-22 10:28AM EDT | 2022-10-21 | 287.65 | 389.20 | 405.80 | 0.00 | - | 12 | 7 | 28.00% |
| NDX221118C13075000 | 2022-06-01 3:42PM EDT | 2022-11-18 | 814.78 | 475.00 | 494.70 | 0.00 | - | 2 | 3 | 28.29% |
| NDX230120C13075000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 885.11 | 584.80 | 629.20 | 0.00 | - | - | 27 | 27.50% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P13075000 | 2022-05-26 1:21PM EDT | 2022-07-01 | 922.87 | 966.70 | 1,023.50 | 0.00 | - | - | 3 | 52.85% |
| NDX220715P13075000 | 2022-05-31 3:50PM EDT | 2022-07-15 | 691.30 | 988.90 | 1,049.00 | 0.00 | - | 1 | 21 | 32.79% |
| NDXP220722P13075000 | 2022-06-09 12:59PM EDT | 2022-07-22 | 743.80 | 1,032.90 | 1,092.70 | 0.00 | - | - | 1 | 33.14% |
| NDX220819P13075000 | 2022-06-07 11:06AM EDT | 2022-08-19 | 878.76 | 1,120.20 | 1,179.10 | 0.00 | - | 4 | 40 | 29.16% |
| NDX220916P13075000 | 2022-06-16 10:26AM EDT | 2022-09-16 | 1,960.45 | 1,210.70 | 1,270.80 | 0.00 | - | 1 | 13 | 28.40% |
| NDX221021P13075000 | 2022-05-25 2:04PM EDT | 2022-10-21 | 1,552.77 | 1,282.40 | 1,341.60 | 0.00 | - | 2 | 46 | 26.69% |
| NDX221216P13075000 | 2022-06-22 10:36AM EDT | 2022-12-16 | 1,701.79 | 1,408.10 | 1,465.20 | 0.00 | - | 4 | 7 | 25.98% |
| NDX230120P13075000 | 2022-05-17 11:49AM EDT | 2023-01-20 | 1,402.70 | 2,027.70 | 2,208.10 | 0.00 | - | - | 1 | 44.42% |
© 2022 Yahoo. Tutti i diritti riservati.
