Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13075.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C130750002021-02-25 12:04PM EST2021-03-0148.4738.0044.00-67.23-58.11%5327.89%
NDX210319C130750002021-02-08 1:28PM EST2021-03-19302.90268.20274.70-76.50-20.16%64028.96%
NDX210618C130750002021-02-25 3:07PM EST2021-06-18720.40713.50723.300.00-2928.13%
NDX210917C130750002020-09-21 2:31PM EST2021-09-17413.00643.00693.000.00--1020.06%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P130750002021-02-26 3:58PM EST2021-03-01182.90211.80227.60-22.80-11.08%301833.41%
NDXP210303P130750002021-02-26 2:59PM EST2021-03-03230.90275.40292.60-38.80-14.39%2836.67%
NDXP210305P130750002021-02-25 11:05AM EST2021-03-05208.90316.50333.700.00-2336.42%
NDXP210308P130750002021-02-26 3:54PM EST2021-03-08290.65337.50354.70+130.95+82.00%1232.41%
NDXP210310P130750002021-02-22 3:33PM EST2021-03-10483.66366.30383.200.00-2732.57%
NDXP210312P130750002021-02-22 1:31PM EST2021-03-12228.50392.40409.900.00-1732.76%
NDXP210315P130750002021-02-17 12:18PM EST2021-03-15264.95401.70430.000.00-1431.42%
NDX210319P130750002021-02-26 10:51AM EST2021-03-19396.70444.80465.30+94.50+31.27%74131.06%
NDXP210326P130750002021-02-26 3:53PM EST2021-03-26447.01503.00523.50-46.89-9.49%2230.92%
NDX210416P130750002021-02-25 2:17PM EST2021-04-16587.70624.40642.300.00-31529.58%
NDX210521P130750002021-01-25 10:04AM EST2021-05-21637.53692.90697.900.00-1124.76%
NDX210917P130750002021-01-21 9:49AM EST2021-09-171,037.30932.90941.400.00-1122.24%