Italia markets closed
Dow Jones
32.351,71 +107,13 (+0,33%) Nasdaq
11.786,19 +110,66 (+0,95%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
26.040,47 +313,94 (+1,22%) CMC Crypto 200
613,16 +8,11 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:13075.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2023-03-21 | - | - | - | - | - |
| 7.30 | -1.97 | -21.25% | 14 | 11 | 2023-03-22 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 14 | 2023-03-23 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 4 | 2023-03-24 | - | - | - | - | - |
| 38.27 | 0.00 | - | - | 1 | 2023-03-28 | - | - | - | - | - |
| 51.08 | 0.00 | - | 1 | 2 | 2023-03-29 | - | - | - | - | - |
| 44.60 | +31.45 | +239.16% | 4 | 8 | 2023-03-31 | 622.25 | 0.00 | - | - | 1 |
| 93.20 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 98.20 | 0.00 | - | 1 | 5 | 2023-04-21 | 861.18 | 0.00 | - | 17 | 19 |
| 189.40 | 0.00 | - | 1 | 7 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 966.35 | 0.00 | - | - | 2 |
| 330.60 | +58.70 | +21.59% | 1 | 32 | 2023-05-19 | 1,151.21 | 0.00 | - | 2 | 1 |
| 174.80 | 0.00 | - | 6 | 11 | 2023-06-16 | 753.54 | -93.29 | -11.02% | 2 | 1 |
| - | - | - | - | - | 2023-06-30 | 771.52 | -71.89 | -8.52% | 2 | 3 |
| 321.15 | 0.00 | - | - | 1 | 2023-07-21 | 807.54 | -104.23 | -11.43% | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 846.31 | -168.67 | -16.62% | 2 | 1 |
| 420.30 | 0.00 | - | - | 5 | 2023-09-15 | 1,234.41 | 0.00 | - | 2 | 2 |
| 534.40 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
