Italia markets open in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C131000002022-11-23 9:47AM EST2022-11-290.450.000.000.00-1050.00%
NDXP221130C131000002022-11-16 2:16PM EST2022-11-302.250.000.000.00-2025.00%
NDXP221202C131000002022-11-18 11:37AM EST2022-12-022.950.000.000.00-10025.00%
NDXP221205C131000002022-11-23 4:07PM EST2022-12-050.980.000.000.00-10012.50%
NDXP221206C131000002022-10-31 1:44PM EST2022-12-0626.950.000.000.00--012.50%
NDXP221207C131000002022-11-21 1:10PM EST2022-12-072.120.000.000.00-2012.50%
NDXP221208C131000002022-11-14 9:48AM EST2022-12-0813.820.000.000.00-1012.50%
NDXP221209C131000002022-11-18 1:49PM EST2022-12-096.150.000.000.00-20012.50%
NDX221216C131000002022-11-28 11:10AM EST2022-12-164.740.000.000.00-18012.50%
NDXP221219C131000002022-11-17 11:55AM EST2022-12-1924.100.000.000.00--06.25%
NDXP221223C131000002022-11-28 9:36AM EST2022-12-2312.660.000.000.00-306.25%
NDXP221230C131000002022-11-23 12:45PM EST2022-12-3026.350.000.000.00-206.25%
NDX230120C131000002022-11-22 3:01PM EST2023-01-2062.510.000.000.00-106.25%
NDX230217C131000002022-11-22 12:01PM EST2023-02-17133.010.000.000.00-1903.13%
NDX230317C131000002022-11-03 8:40AM EST2023-03-17124.200.000.000.00-303.13%
NDXP230331C131000002022-10-11 1:46PM EST2023-03-31228.20299.00312.300.00--330.38%
NDX230519C131000002022-11-07 11:07AM EST2023-05-19238.300.000.000.00-103.13%
NDX230616C131000002022-05-17 9:40AM EST2023-06-161,176.20615.40663.500.00-103035.25%
NDX230915C131000002022-08-22 8:59AM EST2023-09-151,627.20951.20981.700.00-1037.22%
NDX231215C131000002022-10-13 8:41AM EST2023-12-15560.70992.201,041.700.00-2533.77%
NDX240621C131000002022-10-06 10:56AM EST2024-06-211,302.90893.40950.700.00-7826.02%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P131000002022-11-02 1:00PM EST2022-12-021,862.160.000.000.00-100.00%
NDX221216P131000002022-11-28 10:21AM EST2022-12-161,379.750.000.000.00-100.00%
NDX230120P131000002022-10-20 12:57PM EST2023-01-202,046.581,407.901,424.100.00-2180.00%
NDX230217P131000002022-11-01 8:45AM EST2023-02-171,646.500.000.000.00-100.00%
NDX230317P131000002022-08-24 12:19PM EST2023-03-171,043.001,917.301,931.800.00-3637.24%
NDX230519P131000002022-08-04 11:30AM EST2023-05-191,069.791,511.801,535.500.00--111.37%
NDX230616P131000002022-05-17 9:40AM EST2023-06-161,633.802,174.902,356.500.00--1540.79%
NDX230818P131000002022-11-08 9:41AM EST2023-08-182,130.200.000.000.00--00.00%
NDX231215P131000002022-08-12 10:17AM EST2023-12-151,259.251,478.801,523.800.00-116.75%
NDX240621P131000002022-10-06 10:56AM EST2024-06-212,002.102,258.002,330.500.00-7723.69%