Prezzo d'esercizio:13100.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C13100000 | 2020-11-16 12:03AM EST | 2020-11-27 | 2.00 | 0.00 | 0.35 | 0.00 | - | - | 10 | 37.35% |
| NDXP201204C13100000 | 2020-11-10 1:05PM EST | 2020-12-04 | 14.70 | 2.10 | 3.10 | 0.00 | - | 3 | 11 | 22.98% |
| NDXP201207C13100000 | 2020-11-16 12:03AM EST | 2020-12-07 | 15.90 | 2.90 | 4.20 | 0.00 | - | - | 2 | 20.85% |
| NDXP201209C13100000 | 2020-11-19 9:32AM EST | 2020-12-09 | 4.00 | 5.30 | 6.70 | 0.00 | - | - | 10 | 20.87% |
| NDXP201211C13100000 | 2020-11-04 2:15PM EST | 2020-12-11 | 41.30 | 8.30 | 9.80 | 0.00 | - | 1 | 1 | 20.94% |
| NDX201218C13100000 | 2020-11-25 11:37AM EST | 2020-12-18 | 17.50 | 17.40 | 19.20 | +2.40 | +15.89% | 1 | 17 | 20.11% |
| NDXP201231C13100000 | 2020-11-25 9:41AM EST | 2020-12-31 | 40.01 | 37.30 | 39.50 | +10.56 | +35.86% | - | 1 | 19.29% |
| NDXP210108C13100000 | 2020-11-24 11:19AM EST | 2021-01-08 | 48.35 | 62.10 | 66.10 | 0.00 | - | 1 | 5 | 20.38% |
| NDX210115C13100000 | 2020-11-24 1:34PM EST | 2021-01-15 | 71.90 | 81.00 | 84.00 | 0.00 | - | 2 | 48 | 20.53% |
| NDX210219C13100000 | 2020-11-24 1:02PM EST | 2021-02-19 | 170.63 | 176.30 | 180.60 | +15.53 | +10.01% | 1 | 17 | 21.43% |
| NDX210319C13100000 | 2020-10-23 2:55PM EST | 2021-03-19 | 298.20 | 190.70 | 195.90 | 0.00 | - | 3 | 7 | 19.31% |
| NDX210416C13100000 | 2020-11-10 3:47PM EST | 2021-04-16 | 230.10 | 316.30 | 321.30 | 0.00 | - | 1 | 0 | 22.14% |
| NDX210618C13100000 | 2020-11-03 10:45AM EST | 2021-06-18 | 314.00 | 449.90 | 456.20 | 0.00 | - | 1 | 18 | 22.47% |
| NDX211217C13100000 | 2020-10-30 9:50AM EST | 2021-12-17 | 527.00 | 736.60 | 782.70 | 0.00 | - | 1 | 8 | 23.14% |
| NDX221216C13100000 | 2020-09-02 12:01PM EST | 2022-12-16 | 1,681.00 | 1,047.00 | 1,097.00 | 0.00 | - | 1 | 6 | 21.17% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P13100000 | 2020-10-28 9:46AM EST | 2020-12-18 | 1,910.50 | 939.90 | 953.80 | 0.00 | - | - | 3 | 16.02% |
| NDX210219P13100000 | 2020-08-31 8:30AM EST | 2021-02-19 | 1,616.30 | 1,824.10 | 1,843.90 | 0.00 | - | 1 | 1 | 53.59% |
| NDX210618P13100000 | 2020-09-09 11:22AM EST | 2021-06-18 | 2,228.00 | 1,900.70 | 1,948.20 | 0.00 | - | - | 10 | 37.89% |
| NDX210917P13100000 | 2020-09-20 11:03PM EST | 2021-09-17 | 2,268.00 | 2,067.00 | 2,116.00 | 0.00 | - | - | 1 | 35.40% |
| NDX211217P13100000 | 2020-11-10 12:37PM EST | 2021-12-17 | 2,102.00 | 1,697.70 | 1,746.00 | 0.00 | - | 1 | 10 | 23.49% |
© 2020 Verizon Media. Tutti i diritti riservati.
