Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C131000002022-06-15 2:44PM EDT2022-07-0520.000.000.300.00-21246.97%
NDXP220706C131000002022-06-29 3:28PM EDT2022-07-061.600.000.450.00-21042.29%
NDXP220708C131000002022-06-24 9:33AM EDT2022-07-0813.200.500.900.00-105537.07%
NDXP220711C131000002022-06-06 1:05PM EDT2022-07-11224.100.851.300.00--631.54%
NDX220715C131000002022-06-30 9:36AM EDT2022-07-156.553.504.400.00-15030.74%
NDXP220722C131000002022-06-15 9:30AM EDT2022-07-2244.8010.9011.700.00-1629.02%
NDXP220727C131000002022-06-27 10:19AM EDT2022-07-2770.6516.8017.800.00--128.10%
NDXP220729C131000002022-06-27 2:34PM EDT2022-07-2977.4221.5022.500.00--128.37%
NDXP220805C131000002022-06-29 2:53PM EDT2022-08-0545.7027.2037.700.00-2528.40%
NDX220819C131000002022-07-01 3:19PM EDT2022-08-1953.2553.0056.20-19.25-26.55%65126.47%
NDX220916C131000002022-07-01 10:27AM EDT2022-09-16104.48113.20117.50+1.31+1.27%27726.29%
NDX221021C131000002022-07-01 11:16AM EDT2022-10-21190.92199.10215.20-41.38-17.81%4327.24%
NDX221118C131000002022-06-01 3:43PM EDT2022-11-18798.37274.00287.900.00-2327.57%
NDX221216C131000002022-05-09 12:57PM EDT2022-12-16843.80832.10844.300.00-4844.65%
NDX230120C131000002022-05-27 10:33AM EDT2023-01-20947.73631.80654.500.00-212534.82%
NDX230217C131000002022-06-30 2:10PM EDT2023-02-17518.33480.10509.000.00-4828.36%
NDX230317C131000002022-06-30 2:13PM EDT2023-03-17581.61536.40573.000.00-4228.57%
NDX230616C131000002022-05-17 10:40AM EDT2023-06-161,176.20615.40663.500.00-103026.70%
NDX231215C131000002022-05-18 4:08PM EDT2023-12-151,248.00811.001,011.000.00--628.10%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P131000002022-06-01 2:01PM EDT2022-07-08777.301,512.301,533.900.00--2250.42%
NDX220715P131000002022-05-26 3:59PM EDT2022-07-151,015.401,026.401,071.000.00-12170.00%
NDXP220729P131000002022-06-29 3:52PM EDT2022-07-291,480.451,522.501,546.400.00-41130.70%
NDX220819P131000002022-05-31 12:26PM EDT2022-08-19895.381,539.301,559.200.00-2624.98%
NDX220916P131000002022-06-30 12:08PM EDT2022-09-161,668.581,591.401,615.800.00-16225.07%
NDX221021P131000002022-05-25 2:04PM EDT2022-10-211,574.351,299.901,358.200.00-280.00%
NDX221216P131000002022-05-25 9:35AM EDT2022-12-161,735.861,576.201,600.400.00-13516.08%
NDX230120P131000002022-06-02 3:11PM EDT2023-01-201,200.401,765.901,824.400.00-1223.67%
NDX230317P131000002022-05-17 12:41PM EDT2023-03-171,494.202,106.702,283.000.00--333.93%
NDX230616P131000002022-05-17 10:40AM EDT2023-06-161,633.802,174.902,356.500.00--1530.86%
NDX231215P131000002022-05-23 11:38AM EDT2023-12-151,905.001,964.002,162.000.00-4121.38%