NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C13100000 | 2021-11-10 6:58AM EST | 2022-03-18 | 1,028.10 | 3,356.70 | 3,376.90 | 0.00 | - | 2 | 5 | 132.19% |
| NDX221216C13100000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,681.00 | 3,801.50 | 3,884.60 | 0.00 | - | 1 | 6 | 61.29% |
| NDX231215C13100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,304.00 | 4,241.00 | 4,441.00 | 0.00 | - | - | 6 | 50.44% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13100000 | 2022-01-28 3:37PM EST | 2022-01-31 | 1.40 | 0.85 | 1.90 | -19.38 | -93.26% | 33 | 13 | 46.44% |
| NDXP220204P13100000 | 2022-01-28 12:29PM EST | 2022-02-04 | 45.40 | 21.80 | 24.20 | -7.32 | -13.88% | 4 | 11 | 46.44% |
| NDXP220207P13100000 | 2022-01-24 2:11PM EST | 2022-02-07 | 133.08 | 32.10 | 34.80 | 0.00 | - | 2 | 0 | 42.27% |
| NDXP220211P13100000 | 2022-01-25 11:37AM EST | 2022-02-11 | 207.10 | 66.70 | 70.10 | 0.00 | - | 2 | 55 | 43.15% |
| NDXP220214P13100000 | 2022-01-25 11:37AM EST | 2022-02-14 | 219.70 | 76.10 | 79.70 | 0.00 | - | - | 1 | 40.71% |
| NDX220218P13100000 | 2022-01-26 3:08PM EST | 2022-02-18 | 229.30 | 104.80 | 108.70 | 0.00 | - | 13 | 17 | 40.52% |
| NDXP220225P13100000 | 2022-01-28 2:25PM EST | 2022-02-25 | 215.60 | 142.30 | 146.60 | +152.40 | +241.14% | 1 | 5 | 39.04% |
| NDXP220228P13100000 | 2022-01-27 2:39PM EST | 2022-02-28 | 260.10 | 151.10 | 155.50 | -12.50 | -4.59% | 4 | 5 | 37.94% |
| NDXP220304P13100000 | 2022-01-25 9:52AM EST | 2022-03-04 | 329.80 | 177.50 | 188.10 | 0.00 | - | 3 | 5 | 38.48% |
| NDXP220311P13100000 | 2022-01-28 9:56AM EST | 2022-03-11 | 372.37 | 213.50 | 220.90 | +20.37 | +5.79% | 11 | 1 | 37.56% |
| NDX220318P13100000 | 2022-01-28 11:31AM EST | 2022-03-18 | 303.90 | 245.80 | 251.30 | +49.79 | +19.59% | 1 | 68 | 36.78% |
| NDX220414P13100000 | 2022-01-27 1:30PM EST | 2022-04-14 | 497.10 | 349.20 | 357.50 | 0.00 | - | 4 | 12 | 34.86% |
| NDX220617P13100000 | 2022-01-26 3:07PM EST | 2022-06-17 | 699.60 | 549.70 | 560.70 | 0.00 | - | 3 | 15 | 32.66% |
| NDX220916P13100000 | 2021-11-10 6:59AM EST | 2022-09-16 | 836.73 | 483.60 | 505.20 | 0.00 | - | 1 | 4 | 23.98% |
| NDX221216P13100000 | 2021-11-10 7:00AM EST | 2022-12-16 | 1,496.40 | 622.80 | 650.10 | 0.00 | - | 30 | 33 | 23.49% |
| NDX231215P13100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,364.15 | 938.00 | 1,138.00 | 0.00 | - | 4 | 5 | 23.11% |
© 2022 Yahoo. Tutti i diritti riservati.
