Italia markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C131000002020-11-16 12:03AM EST2020-11-272.000.000.350.00--1037.35%
NDXP201204C131000002020-11-10 1:05PM EST2020-12-0414.702.103.100.00-31122.98%
NDXP201207C131000002020-11-16 12:03AM EST2020-12-0715.902.904.200.00--220.85%
NDXP201209C131000002020-11-19 9:32AM EST2020-12-094.005.306.700.00--1020.87%
NDXP201211C131000002020-11-04 2:15PM EST2020-12-1141.308.309.800.00-1120.94%
NDX201218C131000002020-11-25 11:37AM EST2020-12-1817.5017.4019.20+2.40+15.89%11720.11%
NDXP201231C131000002020-11-25 9:41AM EST2020-12-3140.0137.3039.50+10.56+35.86%-119.29%
NDXP210108C131000002020-11-24 11:19AM EST2021-01-0848.3562.1066.100.00-1520.38%
NDX210115C131000002020-11-24 1:34PM EST2021-01-1571.9081.0084.000.00-24820.53%
NDX210219C131000002020-11-24 1:02PM EST2021-02-19170.63176.30180.60+15.53+10.01%11721.43%
NDX210319C131000002020-10-23 2:55PM EST2021-03-19298.20190.70195.900.00-3719.31%
NDX210416C131000002020-11-10 3:47PM EST2021-04-16230.10316.30321.300.00-1022.14%
NDX210618C131000002020-11-03 10:45AM EST2021-06-18314.00449.90456.200.00-11822.47%
NDX211217C131000002020-10-30 9:50AM EST2021-12-17527.00736.60782.700.00-1823.14%
NDX221216C131000002020-09-02 12:01PM EST2022-12-161,681.001,047.001,097.000.00-1621.17%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P131000002020-10-28 9:46AM EST2020-12-181,910.50939.90953.800.00--316.02%
NDX210219P131000002020-08-31 8:30AM EST2021-02-191,616.301,824.101,843.900.00-1153.59%
NDX210618P131000002020-09-09 11:22AM EST2021-06-182,228.001,900.701,948.200.00--1037.89%
NDX210917P131000002020-09-20 11:03PM EST2021-09-172,268.002,067.002,116.000.00--135.40%
NDX211217P131000002020-11-10 12:37PM EST2021-12-172,102.001,697.701,746.000.00-11023.49%