NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13100000 | 2022-06-15 2:44PM EDT | 2022-07-05 | 20.00 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 46.97% |
| NDXP220706C13100000 | 2022-06-29 3:28PM EDT | 2022-07-06 | 1.60 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 42.29% |
| NDXP220708C13100000 | 2022-06-24 9:33AM EDT | 2022-07-08 | 13.20 | 0.50 | 0.90 | 0.00 | - | 10 | 55 | 37.07% |
| NDXP220711C13100000 | 2022-06-06 1:05PM EDT | 2022-07-11 | 224.10 | 0.85 | 1.30 | 0.00 | - | - | 6 | 31.54% |
| NDX220715C13100000 | 2022-06-30 9:36AM EDT | 2022-07-15 | 6.55 | 3.50 | 4.40 | 0.00 | - | 1 | 50 | 30.74% |
| NDXP220722C13100000 | 2022-06-15 9:30AM EDT | 2022-07-22 | 44.80 | 10.90 | 11.70 | 0.00 | - | 1 | 6 | 29.02% |
| NDXP220727C13100000 | 2022-06-27 10:19AM EDT | 2022-07-27 | 70.65 | 16.80 | 17.80 | 0.00 | - | - | 1 | 28.10% |
| NDXP220729C13100000 | 2022-06-27 2:34PM EDT | 2022-07-29 | 77.42 | 21.50 | 22.50 | 0.00 | - | - | 1 | 28.37% |
| NDXP220805C13100000 | 2022-06-29 2:53PM EDT | 2022-08-05 | 45.70 | 27.20 | 37.70 | 0.00 | - | 2 | 5 | 28.40% |
| NDX220819C13100000 | 2022-07-01 3:19PM EDT | 2022-08-19 | 53.25 | 53.00 | 56.20 | -19.25 | -26.55% | 6 | 51 | 26.47% |
| NDX220916C13100000 | 2022-07-01 10:27AM EDT | 2022-09-16 | 104.48 | 113.20 | 117.50 | +1.31 | +1.27% | 2 | 77 | 26.29% |
| NDX221021C13100000 | 2022-07-01 11:16AM EDT | 2022-10-21 | 190.92 | 199.10 | 215.20 | -41.38 | -17.81% | 4 | 3 | 27.24% |
| NDX221118C13100000 | 2022-06-01 3:43PM EDT | 2022-11-18 | 798.37 | 274.00 | 287.90 | 0.00 | - | 2 | 3 | 27.57% |
| NDX221216C13100000 | 2022-05-09 12:57PM EDT | 2022-12-16 | 843.80 | 832.10 | 844.30 | 0.00 | - | 4 | 8 | 44.65% |
| NDX230120C13100000 | 2022-05-27 10:33AM EDT | 2023-01-20 | 947.73 | 631.80 | 654.50 | 0.00 | - | 2 | 125 | 34.82% |
| NDX230217C13100000 | 2022-06-30 2:10PM EDT | 2023-02-17 | 518.33 | 480.10 | 509.00 | 0.00 | - | 4 | 8 | 28.36% |
| NDX230317C13100000 | 2022-06-30 2:13PM EDT | 2023-03-17 | 581.61 | 536.40 | 573.00 | 0.00 | - | 4 | 2 | 28.57% |
| NDX230616C13100000 | 2022-05-17 10:40AM EDT | 2023-06-16 | 1,176.20 | 615.40 | 663.50 | 0.00 | - | 10 | 30 | 26.70% |
| NDX231215C13100000 | 2022-05-18 4:08PM EDT | 2023-12-15 | 1,248.00 | 811.00 | 1,011.00 | 0.00 | - | - | 6 | 28.10% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13100000 | 2022-06-01 2:01PM EDT | 2022-07-08 | 777.30 | 1,512.30 | 1,533.90 | 0.00 | - | - | 22 | 50.42% |
| NDX220715P13100000 | 2022-05-26 3:59PM EDT | 2022-07-15 | 1,015.40 | 1,026.40 | 1,071.00 | 0.00 | - | 12 | 17 | 0.00% |
| NDXP220729P13100000 | 2022-06-29 3:52PM EDT | 2022-07-29 | 1,480.45 | 1,522.50 | 1,546.40 | 0.00 | - | 4 | 11 | 30.70% |
| NDX220819P13100000 | 2022-05-31 12:26PM EDT | 2022-08-19 | 895.38 | 1,539.30 | 1,559.20 | 0.00 | - | 2 | 6 | 24.98% |
| NDX220916P13100000 | 2022-06-30 12:08PM EDT | 2022-09-16 | 1,668.58 | 1,591.40 | 1,615.80 | 0.00 | - | 1 | 62 | 25.07% |
| NDX221021P13100000 | 2022-05-25 2:04PM EDT | 2022-10-21 | 1,574.35 | 1,299.90 | 1,358.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX221216P13100000 | 2022-05-25 9:35AM EDT | 2022-12-16 | 1,735.86 | 1,576.20 | 1,600.40 | 0.00 | - | 1 | 35 | 16.08% |
| NDX230120P13100000 | 2022-06-02 3:11PM EDT | 2023-01-20 | 1,200.40 | 1,765.90 | 1,824.40 | 0.00 | - | 1 | 2 | 23.67% |
| NDX230317P13100000 | 2022-05-17 12:41PM EDT | 2023-03-17 | 1,494.20 | 2,106.70 | 2,283.00 | 0.00 | - | - | 3 | 33.93% |
| NDX230616P13100000 | 2022-05-17 10:40AM EDT | 2023-06-16 | 1,633.80 | 2,174.90 | 2,356.50 | 0.00 | - | - | 15 | 30.86% |
| NDX231215P13100000 | 2022-05-23 11:38AM EDT | 2023-12-15 | 1,905.00 | 1,964.00 | 2,162.00 | 0.00 | - | 4 | 1 | 21.38% |
© 2022 Yahoo. Tutti i diritti riservati.
