Italia markets open in 2 hours 20 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.037,51 -125,32 (-0,44%) EUR/USD
1,0386 +0,0042 (+0,41%) BTC-EUR
15.871,30 +163,72 (+1,04%) CMC Crypto 200
388,90 +8,61 (+2,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C13100000 | 2022-11-23 9:47AM EST | 2022-11-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP221130C13100000 | 2022-11-16 2:16PM EST | 2022-11-30 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP221202C13100000 | 2022-11-18 11:37AM EST | 2022-12-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP221205C13100000 | 2022-11-23 4:07PM EST | 2022-12-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP221206C13100000 | 2022-10-31 1:44PM EST | 2022-12-06 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP221207C13100000 | 2022-11-21 1:10PM EST | 2022-12-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP221208C13100000 | 2022-11-14 9:48AM EST | 2022-12-08 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221209C13100000 | 2022-11-18 1:49PM EST | 2022-12-09 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX221216C13100000 | 2022-11-28 11:10AM EST | 2022-12-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP221219C13100000 | 2022-11-17 11:55AM EST | 2022-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221223C13100000 | 2022-11-28 9:36AM EST | 2022-12-23 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP221230C13100000 | 2022-11-23 12:45PM EST | 2022-12-30 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230120C13100000 | 2022-11-22 3:01PM EST | 2023-01-20 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230217C13100000 | 2022-11-22 12:01PM EST | 2023-02-17 | 133.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDX230317C13100000 | 2022-11-03 8:40AM EST | 2023-03-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230331C13100000 | 2022-10-11 1:46PM EST | 2023-03-31 | 228.20 | 299.00 | 312.30 | 0.00 | - | - | 3 | 30.38% |
| NDX230519C13100000 | 2022-11-07 11:07AM EST | 2023-05-19 | 238.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C13100000 | 2022-05-17 9:40AM EST | 2023-06-16 | 1,176.20 | 615.40 | 663.50 | 0.00 | - | 10 | 30 | 35.25% |
| NDX230915C13100000 | 2022-08-22 8:59AM EST | 2023-09-15 | 1,627.20 | 951.20 | 981.70 | 0.00 | - | 1 | 0 | 37.22% |
| NDX231215C13100000 | 2022-10-13 8:41AM EST | 2023-12-15 | 560.70 | 992.20 | 1,041.70 | 0.00 | - | 2 | 5 | 33.77% |
| NDX240621C13100000 | 2022-10-06 10:56AM EST | 2024-06-21 | 1,302.90 | 893.40 | 950.70 | 0.00 | - | 7 | 8 | 26.02% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13100000 | 2022-11-02 1:00PM EST | 2022-12-02 | 1,862.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P13100000 | 2022-11-28 10:21AM EST | 2022-12-16 | 1,379.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P13100000 | 2022-10-20 12:57PM EST | 2023-01-20 | 2,046.58 | 1,407.90 | 1,424.10 | 0.00 | - | 2 | 18 | 0.00% |
| NDX230217P13100000 | 2022-11-01 8:45AM EST | 2023-02-17 | 1,646.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230317P13100000 | 2022-08-24 12:19PM EST | 2023-03-17 | 1,043.00 | 1,917.30 | 1,931.80 | 0.00 | - | 3 | 6 | 37.24% |
| NDX230519P13100000 | 2022-08-04 11:30AM EST | 2023-05-19 | 1,069.79 | 1,511.80 | 1,535.50 | 0.00 | - | - | 1 | 11.37% |
| NDX230616P13100000 | 2022-05-17 9:40AM EST | 2023-06-16 | 1,633.80 | 2,174.90 | 2,356.50 | 0.00 | - | - | 15 | 40.79% |
| NDX230818P13100000 | 2022-11-08 9:41AM EST | 2023-08-18 | 2,130.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P13100000 | 2022-08-12 10:17AM EST | 2023-12-15 | 1,259.25 | 1,478.80 | 1,523.80 | 0.00 | - | 1 | 1 | 6.75% |
| NDX240621P13100000 | 2022-10-06 10:56AM EST | 2024-06-21 | 2,002.10 | 2,258.00 | 2,330.50 | 0.00 | - | 7 | 7 | 23.69% |
© 2022 Yahoo. Tutti i diritti riservati.
