Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220318C131000002021-11-10 6:58AM EST2022-03-181,028.103,356.703,376.900.00-25132.19%
NDX221216C131000002021-11-10 6:59AM EST2022-12-161,681.003,801.503,884.600.00-1661.29%
NDX231215C131000002021-11-10 7:00AM EST2023-12-152,304.004,241.004,441.000.00--650.44%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P131000002022-01-28 3:37PM EST2022-01-311.400.851.90-19.38-93.26%331346.44%
NDXP220204P131000002022-01-28 12:29PM EST2022-02-0445.4021.8024.20-7.32-13.88%41146.44%
NDXP220207P131000002022-01-24 2:11PM EST2022-02-07133.0832.1034.800.00-2042.27%
NDXP220211P131000002022-01-25 11:37AM EST2022-02-11207.1066.7070.100.00-25543.15%
NDXP220214P131000002022-01-25 11:37AM EST2022-02-14219.7076.1079.700.00--140.71%
NDX220218P131000002022-01-26 3:08PM EST2022-02-18229.30104.80108.700.00-131740.52%
NDXP220225P131000002022-01-28 2:25PM EST2022-02-25215.60142.30146.60+152.40+241.14%1539.04%
NDXP220228P131000002022-01-27 2:39PM EST2022-02-28260.10151.10155.50-12.50-4.59%4537.94%
NDXP220304P131000002022-01-25 9:52AM EST2022-03-04329.80177.50188.100.00-3538.48%
NDXP220311P131000002022-01-28 9:56AM EST2022-03-11372.37213.50220.90+20.37+5.79%11137.56%
NDX220318P131000002022-01-28 11:31AM EST2022-03-18303.90245.80251.30+49.79+19.59%16836.78%
NDX220414P131000002022-01-27 1:30PM EST2022-04-14497.10349.20357.500.00-41234.86%
NDX220617P131000002022-01-26 3:07PM EST2022-06-17699.60549.70560.700.00-31532.66%
NDX220916P131000002021-11-10 6:59AM EST2022-09-16836.73483.60505.200.00-1423.98%
NDX221216P131000002021-11-10 7:00AM EST2022-12-161,496.40622.80650.100.00-303323.49%
NDX231215P131000002021-11-10 7:00AM EST2023-12-152,364.15938.001,138.000.00-4523.11%