Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13125.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
114.08-86.67-43.17%522022-08-08-----
165.76-126.69-43.32%232022-08-10-----
184.46+57.04+44.77%1162022-08-12255.150.00-911
140.100.00--22022-08-15-----
337.160.00-122022-08-17-----
346.800.00-33522022-08-19433.600.00-846
266.100.00-112022-08-22-----
176.500.00-112022-08-24-----
129.800.00-112022-08-26-----
398.750.00-122022-09-02-----
316.900.00--12022-09-09-----
572.970.00-4202022-09-16446.46+22.26+5.25%29
582.180.00-462022-10-211,156.900.00-15
793.000.00-1522022-11-18776.000.00--1
584.500.00-1282022-12-161,740.000.00-34
901.540.00--92023-01-201,480.900.00-11