^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13125.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 4.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-05-31 | 19.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-06-01 | 14.45 | 0.00 | - | 1 | 5 |
| 727.24 | 0.00 | - | 10 | 11 | 2023-06-02 | 6.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-06-05 | 10.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-07 | 62.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-08 | 29.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 37.50 | 0.00 | - | 1 | 60 |
| 397.85 | 0.00 | - | 3 | 49 | 2023-06-16 | 64.60 | 0.00 | - | 7 | 34 |
| 1,194.06 | 0.00 | - | 1 | 2 | 2023-06-23 | 55.31 | 0.00 | - | 5 | 8 |
| 876.32 | 0.00 | - | 3 | 8 | 2023-06-30 | 76.50 | 0.00 | - | 2 | 18 |
| 570.69 | 0.00 | - | 1 | 3 | 2023-07-21 | 249.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-08-18 | 465.35 | 0.00 | - | 4 | 6 |
| 1,048.00 | 0.00 | - | 3 | 2 | 2023-09-15 | 749.20 | 0.00 | - | 1 | 4 |
| 1,205.65 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 725.40 | 0.00 | - | 1 | 1 |
| 1,237.44 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.