Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.174,50 +23,49 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13150.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | +66.50 | +377.84% | 55 | 13 | 2023-04-03 | - | - | - | - | - |
| 103.40 | +27.33 | +35.93% | 16 | 1 | 2023-04-05 | - | - | - | - | - |
| 123.80 | +62.75 | +102.78% | 12 | 24 | 2023-04-06 | 454.42 | 0.00 | - | 1 | 2 |
| 155.45 | +68.15 | +78.06% | 2 | 12 | 2023-04-10 | - | - | - | - | - |
| 112.50 | +24.71 | +28.15% | 10 | 16 | 2023-04-11 | - | - | - | - | - |
| 96.60 | 0.00 | - | 1 | 1 | 2023-04-12 | - | - | - | - | - |
| 239.57 | +90.62 | +60.84% | 7 | 13 | 2023-04-14 | - | - | - | - | - |
| 158.68 | 0.00 | - | - | 2 | 2023-04-17 | - | - | - | - | - |
| 60.40 | 0.00 | - | 1 | 1 | 2023-04-18 | 411.40 | 0.00 | - | - | 1 |
| 131.50 | 0.00 | - | 1 | 1 | 2023-04-19 | - | - | - | - | - |
| 249.10 | +79.20 | +46.62% | 17 | 20 | 2023-04-21 | 257.60 | -557.36 | -68.39% | 3 | 1 |
| 196.10 | 0.00 | - | 3 | 3 | 2023-04-28 | - | - | - | - | - |
| 401.25 | +211.45 | +111.41% | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 462.47 | +92.93 | +25.15% | 1 | 29 | 2023-05-19 | 394.45 | -86.13 | -17.92% | 1 | 16 |
| 596.67 | +232.58 | +63.88% | 1 | 11 | 2023-06-16 | 551.90 | -805.12 | -59.33% | 1 | 2 |
| 669.50 | +192.85 | +40.46% | 2 | 3 | 2023-06-30 | 527.20 | -214.61 | -28.93% | 2 | 7 |
| 293.35 | 0.00 | - | - | 1 | 2023-07-21 | 945.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 876.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-09-15 | 904.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-29 | 1,741.30 | 0.00 | - | - | 1 |
| 1,000.80 | 0.00 | - | 1 | 6 | 2023-12-15 | 1,207.25 | 0.00 | - | - | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
