Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.181,35+218,21 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
84.10+66.50+377.84%55132023-04-03-----
103.40+27.33+35.93%1612023-04-05-----
123.80+62.75+102.78%12242023-04-06454.420.00-12
155.45+68.15+78.06%2122023-04-10-----
112.50+24.71+28.15%10162023-04-11-----
96.600.00-112023-04-12-----
239.57+90.62+60.84%7132023-04-14-----
158.680.00--22023-04-17-----
60.400.00-112023-04-18411.400.00--1
131.500.00-112023-04-19-----
249.10+79.20+46.62%17202023-04-21257.60-557.36-68.39%31
196.100.00-332023-04-28-----
401.25+211.45+111.41%122023-05-05-----
462.47+92.93+25.15%1292023-05-19394.45-86.13-17.92%116
596.67+232.58+63.88%1112023-06-16551.90-805.12-59.33%12
669.50+192.85+40.46%232023-06-30527.20-214.61-28.93%27
293.350.00--12023-07-21945.020.00--0
-----2023-08-18876.500.00-44
-----2023-09-15904.330.00-22
-----2023-09-291,741.300.00--1
1,000.800.00-162023-12-151,207.250.00--5