Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
105.55-79.90-43.08%762022-08-0853.75-85.25-61.33%72
176.29-101.27-36.49%19272022-08-10169.50+14.10+9.07%323
181.10+62.60+52.83%1822022-08-12-----
-----2022-08-15414.000.00--1
211.000.00-132022-08-17-----
341.110.00-4462022-08-19278.50+12.50+4.70%2211
293.25-64.70-18.08%122022-08-22-----
359.140.00-112022-08-26-----
474.280.00-222022-09-09-----
463.860.00-8182022-09-161,357.300.00-1132
663.10+58.26+9.63%1122022-10-211,667.300.00-19
866.250.00-682022-11-18-----
801.330.00-462022-12-161,532.840.00-14
867.600.00-12182023-01-20-----