Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C131750002022-06-30 3:25PM EDT2022-07-081.320.400.800.00-51538.11%
NDX220715C131750002022-06-30 9:38AM EDT2022-07-155.302.903.800.00-13931.28%
NDXP220722C131750002022-06-22 10:23AM EDT2022-07-2236.859.109.900.00-1129.25%
NDXP220805C131750002022-06-29 10:56AM EDT2022-08-0542.4522.9032.900.00-1228.46%
NDXP220812C131750002022-06-30 9:41AM EDT2022-08-1236.6333.6044.50+36.63--227.86%
NDX220819C131750002022-06-23 11:11AM EDT2022-08-1991.7546.0049.100.00-61126.40%
NDX220916C131750002022-05-23 11:20AM EDT2022-09-16299.40157.50162.300.00-1430.31%
NDX221021C131750002022-05-27 10:25AM EDT2022-10-21655.69352.40370.700.00-42235.50%
NDX221118C131750002022-06-23 2:28PM EDT2022-11-18302.15251.60269.400.00-2627.43%
NDX221216C131750002022-06-10 9:45AM EDT2022-12-16572.20316.80334.000.00-1327.55%
NDX230120C131750002022-05-31 11:16AM EDT2023-01-20923.73428.20439.300.00-2928.60%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P131750002022-06-29 9:47AM EDT2022-07-151,591.801,586.901,608.700.00-16741.10%
NDXP220729P131750002022-06-30 3:12PM EDT2022-07-291,720.081,575.201,623.600.00-81132.26%
NDX220819P131750002022-05-09 12:09PM EDT2022-08-191,278.46922.80939.000.00-240.00%
NDX220916P131750002022-06-16 10:09AM EDT2022-09-162,053.901,646.601,685.800.00-11225.43%
NDX221021P131750002022-05-31 9:32AM EDT2022-10-211,182.001,838.801,894.600.00-1932.46%
NDX221118P131750002022-05-16 12:03AM EDT2022-11-181,772.901,644.201,689.300.00--16319.02%
NDX221216P131750002022-04-22 11:18AM EDT2022-12-16995.351,721.701,780.900.00-2221.79%