NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13175000 | 2022-01-24 4:03PM EST | 2022-01-31 | 39.80 | 1.10 | 2.20 | 0.00 | - | - | 1 | 44.90% |
| NDXP220204P13175000 | 2022-01-28 3:20PM EST | 2022-02-04 | 38.80 | 25.40 | 28.00 | -68.10 | -63.70% | 2 | 9 | 45.81% |
| NDXP220207P13175000 | 2022-01-25 9:52AM EST | 2022-02-07 | 177.50 | 36.90 | 39.70 | 0.00 | - | - | 1 | 41.74% |
| NDXP220209P13175000 | 2022-01-25 10:41AM EST | 2022-02-09 | 184.40 | 55.70 | 58.80 | 0.00 | - | - | 1 | 42.40% |
| NDXP220211P13175000 | 2022-01-28 11:18AM EST | 2022-02-11 | 108.17 | 74.40 | 77.90 | -82.63 | -43.31% | 2 | 2 | 42.71% |
| NDX220218P13175000 | 2022-01-28 3:34PM EST | 2022-02-18 | 132.30 | 114.80 | 118.90 | -27.70 | -17.31% | 5 | 14 | 40.17% |
| NDXP220225P13175000 | 2022-01-21 11:37AM EST | 2022-02-25 | 116.52 | 153.80 | 158.20 | 0.00 | - | 20 | 21 | 38.70% |
| NDX220318P13175000 | 2022-01-11 10:30AM EST | 2022-03-18 | 114.90 | 260.00 | 265.60 | 0.00 | - | 8 | 15 | 36.45% |
| NDX220617P13175000 | 2022-01-25 11:25AM EST | 2022-06-17 | 723.80 | 569.00 | 580.20 | 0.00 | - | 2 | 85 | 32.43% |
| NDX220916P13175000 | 2021-11-10 6:59AM EST | 2022-09-16 | 782.00 | 496.10 | 518.00 | 0.00 | - | - | 1 | 23.65% |
© 2022 Yahoo. Tutti i diritti riservati.
