NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13175000 | 2021-02-26 11:12AM EST | 2021-03-01 | 43.00 | 14.10 | 18.90 | -80.80 | -65.27% | 6 | 4 | 26.09% |
| NDXP210305C13175000 | 2021-02-25 11:11AM EST | 2021-03-05 | 174.35 | 97.30 | 103.00 | +37.90 | +27.78% | 1 | 12 | 31.41% |
| NDX210319C13175000 | 2021-02-25 10:21AM EST | 2021-03-19 | 207.50 | 218.50 | 224.80 | -44.60 | -17.69% | 1 | 38 | 28.02% |
| NDX210416C13175000 | 2021-02-25 12:07PM EST | 2021-04-16 | 449.40 | 389.90 | 397.70 | -0.80 | -0.18% | 1 | 3 | 27.55% |
| NDX210917C13175000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,035.10 | 522.70 | 564.30 | 0.00 | - | - | 1 | 17.80% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13175000 | 2021-02-26 2:19PM EST | 2021-03-01 | 235.68 | 288.20 | 305.70 | +91.86 | +63.87% | 31 | 5 | 34.47% |
| NDXP210303P13175000 | 2021-02-18 1:40PM EST | 2021-03-03 | 278.60 | 337.10 | 354.50 | 0.00 | - | - | 10 | 35.51% |
| NDXP210305P13175000 | 2021-02-19 12:47PM EST | 2021-03-05 | 273.65 | 373.50 | 390.90 | +19.95 | +7.86% | 1 | 8 | 35.17% |
| NDXP210312P13175000 | 2021-02-23 1:36PM EST | 2021-03-12 | 289.30 | 441.30 | 462.30 | 0.00 | - | 1 | 7 | 31.75% |
| NDX210319P13175000 | 2021-02-22 12:44PM EST | 2021-03-19 | 552.40 | 494.40 | 515.30 | 0.00 | - | 6 | 44 | 30.17% |
| NDXP210326P13175000 | 2021-02-26 9:51AM EST | 2021-03-26 | 561.83 | 550.50 | 572.40 | +156.88 | +38.74% | 1 | 14 | 30.15% |
| NDX210416P13175000 | 2021-02-26 10:54AM EST | 2021-04-16 | 658.20 | 670.60 | 689.70 | +18.70 | +2.92% | 1 | 4 | 28.99% |
| NDX210917P13175000 | 2021-01-21 2:06PM EST | 2021-09-17 | 1,063.90 | 969.00 | 977.60 | 0.00 | - | 1 | 0 | 21.69% |
© 2021 Verizon Media. Tutti i diritti riservati.
