NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13175000 | 2022-06-30 3:25PM EDT | 2022-07-08 | 1.32 | 0.40 | 0.80 | 0.00 | - | 5 | 15 | 38.11% |
| NDX220715C13175000 | 2022-06-30 9:38AM EDT | 2022-07-15 | 5.30 | 2.90 | 3.80 | 0.00 | - | 1 | 39 | 31.28% |
| NDXP220722C13175000 | 2022-06-22 10:23AM EDT | 2022-07-22 | 36.85 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 29.25% |
| NDXP220805C13175000 | 2022-06-29 10:56AM EDT | 2022-08-05 | 42.45 | 22.90 | 32.90 | 0.00 | - | 1 | 2 | 28.46% |
| NDXP220812C13175000 | 2022-06-30 9:41AM EDT | 2022-08-12 | 36.63 | 33.60 | 44.50 | +36.63 | - | - | 2 | 27.86% |
| NDX220819C13175000 | 2022-06-23 11:11AM EDT | 2022-08-19 | 91.75 | 46.00 | 49.10 | 0.00 | - | 6 | 11 | 26.40% |
| NDX220916C13175000 | 2022-05-23 11:20AM EDT | 2022-09-16 | 299.40 | 157.50 | 162.30 | 0.00 | - | 1 | 4 | 30.31% |
| NDX221021C13175000 | 2022-05-27 10:25AM EDT | 2022-10-21 | 655.69 | 352.40 | 370.70 | 0.00 | - | 4 | 22 | 35.50% |
| NDX221118C13175000 | 2022-06-23 2:28PM EDT | 2022-11-18 | 302.15 | 251.60 | 269.40 | 0.00 | - | 2 | 6 | 27.43% |
| NDX221216C13175000 | 2022-06-10 9:45AM EDT | 2022-12-16 | 572.20 | 316.80 | 334.00 | 0.00 | - | 1 | 3 | 27.55% |
| NDX230120C13175000 | 2022-05-31 11:16AM EDT | 2023-01-20 | 923.73 | 428.20 | 439.30 | 0.00 | - | 2 | 9 | 28.60% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13175000 | 2022-06-29 9:47AM EDT | 2022-07-15 | 1,591.80 | 1,586.90 | 1,608.70 | 0.00 | - | 1 | 67 | 41.10% |
| NDXP220729P13175000 | 2022-06-30 3:12PM EDT | 2022-07-29 | 1,720.08 | 1,575.20 | 1,623.60 | 0.00 | - | 8 | 11 | 32.26% |
| NDX220819P13175000 | 2022-05-09 12:09PM EDT | 2022-08-19 | 1,278.46 | 922.80 | 939.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220916P13175000 | 2022-06-16 10:09AM EDT | 2022-09-16 | 2,053.90 | 1,646.60 | 1,685.80 | 0.00 | - | 1 | 12 | 25.43% |
| NDX221021P13175000 | 2022-05-31 9:32AM EDT | 2022-10-21 | 1,182.00 | 1,838.80 | 1,894.60 | 0.00 | - | 1 | 9 | 32.46% |
| NDX221118P13175000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,772.90 | 1,644.20 | 1,689.30 | 0.00 | - | - | 163 | 19.02% |
| NDX221216P13175000 | 2022-04-22 11:18AM EDT | 2022-12-16 | 995.35 | 1,721.70 | 1,780.90 | 0.00 | - | 2 | 2 | 21.79% |
© 2022 Yahoo. Tutti i diritti riservati.
