^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C131750002023-05-24 12:36PM EDT2023-06-09504.251,382.901,404.100.00-8853.84%
NDX230616C131750002023-05-30 9:38AM EDT2023-06-161,364.481,403.801,424.700.00-110941.47%
NDXP230630C131750002023-05-19 10:14AM EDT2023-06-30853.571,444.601,464.800.00-3834.02%
NDX230721C131750002023-05-25 2:36PM EDT2023-07-211,031.101,520.101,537.800.00-11731.32%
NDX230915C131750002023-05-31 9:55AM EDT2023-09-151,622.001,745.601,762.100.00-81031.15%
NDX231215C131750002023-03-17 10:09AM EDT2023-12-15988.401,132.301,149.200.00-2160.00%
NDX240119C131750002023-05-10 10:52AM EDT2024-01-191,267.502,182.602,205.600.00-1132.35%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P131750002023-06-02 3:32PM EDT2023-06-050.350.000.65-2.85-89.06%1550.54%
NDXP230609P131750002023-06-01 10:02AM EDT2023-06-096.081.402.650.00-202234.46%
NDXP230612P131750002023-05-26 9:37AM EDT2023-06-1237.502.203.500.00-4429.23%
NDX230616P131750002023-05-25 2:26PM EDT2023-06-1669.806.509.200.00-812728.31%
NDXP230623P131750002023-05-19 9:41AM EDT2023-06-23100.7013.2015.600.00-3325.17%
NDXP230630P131750002023-06-02 3:24PM EDT2023-06-3026.6222.4026.50-35.83-57.37%21324.22%
NDXP230707P131750002023-05-26 9:53AM EDT2023-07-07114.7534.1037.100.00-6123.37%
NDX230721P131750002023-06-01 11:36AM EDT2023-07-2191.7060.6064.500.00-127722.81%
NDX230818P131750002023-05-12 2:41PM EDT2023-08-18474.35130.50135.000.00-2523.03%
NDX230915P131750002023-06-01 3:23PM EDT2023-09-15222.60193.30198.200.00-25522.84%
NDX231215P131750002023-05-17 11:40AM EDT2023-12-15634.68369.30377.600.00-1022.38%
NDX240119P131750002023-05-02 1:54PM EDT2024-01-19840.30447.70461.900.00-1022.88%