Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C131750002021-02-26 11:12AM EST2021-03-0143.0014.1018.90-80.80-65.27%6426.09%
NDXP210305C131750002021-02-25 11:11AM EST2021-03-05174.3597.30103.00+37.90+27.78%11231.41%
NDX210319C131750002021-02-25 10:21AM EST2021-03-19207.50218.50224.80-44.60-17.69%13828.02%
NDX210416C131750002021-02-25 12:07PM EST2021-04-16449.40389.90397.70-0.80-0.18%1327.55%
NDX210917C131750002020-09-02 10:54AM EST2021-09-171,035.10522.70564.300.00--117.80%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P131750002021-02-26 2:19PM EST2021-03-01235.68288.20305.70+91.86+63.87%31534.47%
NDXP210303P131750002021-02-18 1:40PM EST2021-03-03278.60337.10354.500.00--1035.51%
NDXP210305P131750002021-02-19 12:47PM EST2021-03-05273.65373.50390.90+19.95+7.86%1835.17%
NDXP210312P131750002021-02-23 1:36PM EST2021-03-12289.30441.30462.300.00-1731.75%
NDX210319P131750002021-02-22 12:44PM EST2021-03-19552.40494.40515.300.00-64430.17%
NDXP210326P131750002021-02-26 9:51AM EST2021-03-26561.83550.50572.40+156.88+38.74%11430.15%
NDX210416P131750002021-02-26 10:54AM EST2021-04-16658.20670.60689.70+18.70+2.92%1428.99%
NDX210917P131750002021-01-21 2:06PM EST2021-09-171,063.90969.00977.600.00-1021.69%