^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C13175000 | 2023-05-24 12:36PM EDT | 2023-06-09 | 504.25 | 1,382.90 | 1,404.10 | 0.00 | - | 8 | 8 | 53.84% |
| NDX230616C13175000 | 2023-05-30 9:38AM EDT | 2023-06-16 | 1,364.48 | 1,403.80 | 1,424.70 | 0.00 | - | 1 | 109 | 41.47% |
| NDXP230630C13175000 | 2023-05-19 10:14AM EDT | 2023-06-30 | 853.57 | 1,444.60 | 1,464.80 | 0.00 | - | 3 | 8 | 34.02% |
| NDX230721C13175000 | 2023-05-25 2:36PM EDT | 2023-07-21 | 1,031.10 | 1,520.10 | 1,537.80 | 0.00 | - | 1 | 17 | 31.32% |
| NDX230915C13175000 | 2023-05-31 9:55AM EDT | 2023-09-15 | 1,622.00 | 1,745.60 | 1,762.10 | 0.00 | - | 8 | 10 | 31.15% |
| NDX231215C13175000 | 2023-03-17 10:09AM EDT | 2023-12-15 | 988.40 | 1,132.30 | 1,149.20 | 0.00 | - | 2 | 16 | 0.00% |
| NDX240119C13175000 | 2023-05-10 10:52AM EDT | 2024-01-19 | 1,267.50 | 2,182.60 | 2,205.60 | 0.00 | - | 1 | 1 | 32.35% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13175000 | 2023-06-02 3:32PM EDT | 2023-06-05 | 0.35 | 0.00 | 0.65 | -2.85 | -89.06% | 1 | 5 | 50.54% |
| NDXP230609P13175000 | 2023-06-01 10:02AM EDT | 2023-06-09 | 6.08 | 1.40 | 2.65 | 0.00 | - | 20 | 22 | 34.46% |
| NDXP230612P13175000 | 2023-05-26 9:37AM EDT | 2023-06-12 | 37.50 | 2.20 | 3.50 | 0.00 | - | 4 | 4 | 29.23% |
| NDX230616P13175000 | 2023-05-25 2:26PM EDT | 2023-06-16 | 69.80 | 6.50 | 9.20 | 0.00 | - | 8 | 127 | 28.31% |
| NDXP230623P13175000 | 2023-05-19 9:41AM EDT | 2023-06-23 | 100.70 | 13.20 | 15.60 | 0.00 | - | 3 | 3 | 25.17% |
| NDXP230630P13175000 | 2023-06-02 3:24PM EDT | 2023-06-30 | 26.62 | 22.40 | 26.50 | -35.83 | -57.37% | 2 | 13 | 24.22% |
| NDXP230707P13175000 | 2023-05-26 9:53AM EDT | 2023-07-07 | 114.75 | 34.10 | 37.10 | 0.00 | - | 6 | 1 | 23.37% |
| NDX230721P13175000 | 2023-06-01 11:36AM EDT | 2023-07-21 | 91.70 | 60.60 | 64.50 | 0.00 | - | 1 | 277 | 22.81% |
| NDX230818P13175000 | 2023-05-12 2:41PM EDT | 2023-08-18 | 474.35 | 130.50 | 135.00 | 0.00 | - | 2 | 5 | 23.03% |
| NDX230915P13175000 | 2023-06-01 3:23PM EDT | 2023-09-15 | 222.60 | 193.30 | 198.20 | 0.00 | - | 2 | 55 | 22.84% |
| NDX231215P13175000 | 2023-05-17 11:40AM EDT | 2023-12-15 | 634.68 | 369.30 | 377.60 | 0.00 | - | 1 | 0 | 22.38% |
| NDX240119P13175000 | 2023-05-02 1:54PM EDT | 2024-01-19 | 840.30 | 447.70 | 461.90 | 0.00 | - | 1 | 0 | 22.88% |
© 2023 Yahoo. Tutti i diritti riservati.