Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P131750002022-01-24 4:03PM EST2022-01-3139.801.102.200.00--144.90%
NDXP220204P131750002022-01-28 3:20PM EST2022-02-0438.8025.4028.00-68.10-63.70%2945.81%
NDXP220207P131750002022-01-25 9:52AM EST2022-02-07177.5036.9039.700.00--141.74%
NDXP220209P131750002022-01-25 10:41AM EST2022-02-09184.4055.7058.800.00--142.40%
NDXP220211P131750002022-01-28 11:18AM EST2022-02-11108.1774.4077.90-82.63-43.31%2242.71%
NDX220218P131750002022-01-28 3:34PM EST2022-02-18132.30114.80118.90-27.70-17.31%51440.17%
NDXP220225P131750002022-01-21 11:37AM EST2022-02-25116.52153.80158.200.00-202138.70%
NDX220318P131750002022-01-11 10:30AM EST2022-03-18114.90260.00265.600.00-81536.45%
NDX220617P131750002022-01-25 11:25AM EST2022-06-17723.80569.00580.200.00-28532.43%
NDX220916P131750002021-11-10 6:59AM EST2022-09-16782.00496.10518.000.00--123.65%