Italia markets close in 7 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.600.00-102022-08-10160.280.00-70
177.500.00-202022-08-12188.700.00-20
151.000.00-402022-08-15-----
325.530.00--02022-08-17-----
237.200.00-302022-08-19163.200.00-10
188.000.00--02022-08-22257.250.00-10
278.700.00-202022-08-24-----
357.900.00-402022-08-26308.970.00-20
147.700.00--02022-09-02-----
297.900.00-102022-09-09-----
454.000.00-102022-09-16461.500.00-10
529.750.00-102022-09-23511.250.00-10
-----2022-09-30501.300.00-150
660.050.00-102022-10-211,182.000.00-19
302.150.00-262022-11-18732.120.00-100
932.900.00-302022-12-16809.550.00-10
1,042.250.00-102023-01-20-----