Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.60 | 0.00 | - | 1 | 0 | 2022-08-10 | 160.28 | 0.00 | - | 7 | 0 |
177.50 | 0.00 | - | 2 | 0 | 2022-08-12 | 188.70 | 0.00 | - | 2 | 0 |
151.00 | 0.00 | - | 4 | 0 | 2022-08-15 | - | - | - | - | - |
325.53 | 0.00 | - | - | 0 | 2022-08-17 | - | - | - | - | - |
237.20 | 0.00 | - | 3 | 0 | 2022-08-19 | 163.20 | 0.00 | - | 1 | 0 |
188.00 | 0.00 | - | - | 0 | 2022-08-22 | 257.25 | 0.00 | - | 1 | 0 |
278.70 | 0.00 | - | 2 | 0 | 2022-08-24 | - | - | - | - | - |
357.90 | 0.00 | - | 4 | 0 | 2022-08-26 | 308.97 | 0.00 | - | 2 | 0 |
147.70 | 0.00 | - | - | 0 | 2022-09-02 | - | - | - | - | - |
297.90 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
454.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 461.50 | 0.00 | - | 1 | 0 |
529.75 | 0.00 | - | 1 | 0 | 2022-09-23 | 511.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-09-30 | 501.30 | 0.00 | - | 15 | 0 |
660.05 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,182.00 | 0.00 | - | 1 | 9 |
302.15 | 0.00 | - | 2 | 6 | 2022-11-18 | 732.12 | 0.00 | - | 10 | 0 |
932.90 | 0.00 | - | 3 | 0 | 2022-12-16 | 809.55 | 0.00 | - | 1 | 0 |
1,042.25 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |