NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13175.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 1 | 0 | 2022-08-10 | 160.28 | 0.00 | - | 7 | 0 |
| 177.50 | 0.00 | - | 2 | 0 | 2022-08-12 | 188.70 | 0.00 | - | 2 | 0 |
| 151.00 | 0.00 | - | 4 | 0 | 2022-08-15 | - | - | - | - | - |
| 325.53 | 0.00 | - | - | 0 | 2022-08-17 | - | - | - | - | - |
| 237.20 | 0.00 | - | 3 | 0 | 2022-08-19 | 163.20 | 0.00 | - | 1 | 0 |
| 188.00 | 0.00 | - | - | 0 | 2022-08-22 | 257.25 | 0.00 | - | 1 | 0 |
| 278.70 | 0.00 | - | 2 | 0 | 2022-08-24 | - | - | - | - | - |
| 357.90 | 0.00 | - | 4 | 0 | 2022-08-26 | 308.97 | 0.00 | - | 2 | 0 |
| 147.70 | 0.00 | - | - | 0 | 2022-09-02 | - | - | - | - | - |
| 297.90 | 0.00 | - | 1 | 0 | 2022-09-09 | - | - | - | - | - |
| 454.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 461.50 | 0.00 | - | 1 | 0 |
| 529.75 | 0.00 | - | 1 | 0 | 2022-09-23 | 511.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-30 | 501.30 | 0.00 | - | 15 | 0 |
| 660.05 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,182.00 | 0.00 | - | 1 | 9 |
| 302.15 | 0.00 | - | 2 | 6 | 2022-11-18 | 732.12 | 0.00 | - | 10 | 0 |
| 932.90 | 0.00 | - | 3 | 0 | 2022-12-16 | 809.55 | 0.00 | - | 1 | 0 |
| 1,042.25 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
