Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C132000002022-06-30 11:26AM EDT2022-07-050.400.000.250.00-12648.78%
NDXP220706C132000002022-06-03 11:29AM EDT2022-07-06157.050.000.400.00-12644.12%
NDXP220708C132000002022-06-24 11:18AM EDT2022-07-089.400.350.800.00-101238.61%
NDXP220711C132000002022-06-08 12:26PM EDT2022-07-11191.070.601.050.00--132.46%
NDXP220713C132000002022-06-21 9:45AM EDT2022-07-1318.201.802.300.00-1132.22%
NDX220715C132000002022-06-30 11:09AM EDT2022-07-155.722.753.600.00-210731.44%
NDXP220718C132000002022-06-21 10:26AM EDT2022-07-1825.354.204.800.00-1129.52%
NDXP220725C132000002022-06-28 10:39AM EDT2022-07-2537.209.9010.700.00-111127.97%
NDXP220727C132000002022-06-27 10:19AM EDT2022-07-2757.6513.4014.300.00--128.26%
NDXP220729C132000002022-07-01 10:31AM EDT2022-07-2916.7017.3018.30-3.90-18.93%1328.51%
NDXP220803C132000002022-07-01 2:37PM EDT2022-08-0321.8014.8032.70+21.80-1029.62%
NDXP220805C132000002022-06-29 10:56AM EDT2022-08-0540.7021.6031.500.00-3428.49%
NDXP220812C132000002022-06-30 9:31AM EDT2022-08-1243.8031.9042.60+43.80--227.86%
NDX220819C132000002022-07-01 12:13PM EDT2022-08-1939.7043.9046.90-19.40-32.83%32326.37%
NDX220916C132000002022-06-30 10:03AM EDT2022-09-1686.3097.70101.800.00-19226.09%
NDX221021C132000002022-06-15 9:37AM EDT2022-10-21221.45177.40192.300.00-1626.97%
NDX221118C132000002022-06-30 11:38AM EDT2022-11-18258.90245.20263.200.00-1327.37%
NDX221216C132000002022-06-09 11:16AM EDT2022-12-16768.46313.20326.300.00-243127.46%
NDX230120C132000002022-05-16 12:03AM EDT2023-01-20830.15549.30569.100.00--632.98%
NDX230217C132000002022-06-30 2:10PM EDT2023-02-17488.15452.30473.400.00-6328.04%
NDX230317C132000002022-06-30 2:17PM EDT2023-03-17543.70502.80540.000.00-8528.37%
NDX230421C132000002022-06-30 2:13PM EDT2023-04-21617.30582.20605.70+617.30--228.34%
NDX230616C132000002022-04-12 2:19PM EDT2023-06-162,173.34820.901,082.500.00-52036.94%
NDX231215C132000002021-11-10 8:00AM EDT2023-12-151,700.004,170.004,370.000.00-1188.60%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P132000002022-06-28 2:03PM EDT2022-07-061,470.201,612.401,636.300.00-3366.34%
NDXP220708P132000002022-06-16 9:51AM EDT2022-07-081,936.761,612.101,633.700.00--252.77%
NDX220715P132000002022-07-01 10:43AM EDT2022-07-151,803.751,615.301,632.70-175.82-8.88%18241.14%
NDXP220722P132000002022-06-29 3:52PM EDT2022-07-221,568.001,610.801,635.200.00-41234.03%
NDX220819P132000002022-06-30 10:30AM EDT2022-08-191,846.301,643.901,666.200.00-39827.09%
NDX220916P132000002022-06-08 1:36PM EDT2022-09-161,051.551,675.301,699.900.00-215324.75%
NDX221021P132000002022-05-13 12:20PM EDT2022-10-211,383.001,596.801,636.900.00-1414.72%
NDX221118P132000002022-06-09 3:50PM EDT2022-11-181,400.001,768.701,821.200.00-116524.82%
NDX221216P132000002022-06-13 10:53AM EDT2022-12-162,077.701,807.801,848.400.00-92923.80%
NDX230217P132000002022-05-16 12:04AM EDT2023-02-171,896.801,705.301,885.800.00--121.59%
NDX230317P132000002022-05-25 1:58PM EDT2023-03-171,913.851,556.801,735.000.00-2215.00%
NDX230616P132000002022-04-18 12:04AM EDT2023-06-161,173.331,460.001,693.500.00--1011.33%
NDX231215P132000002022-01-07 4:46PM EDT2023-12-151,130.811,235.201,380.900.00-120.00%