Italia markets close in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C132000002020-11-04 9:34AM EST2020-11-2710.500.000.350.00-1440.72%
NDXP201130C132000002020-11-16 12:03AM EST2020-11-300.230.000.45-15.47-98.54%2126.42%
NDXP201207C132000002020-11-16 12:03AM EST2020-12-0714.051.953.100.00--321.59%
NDXP201209C132000002020-11-18 9:31AM EST2020-12-096.703.705.000.00-101021.51%
NDX201218C132000002020-11-25 11:37AM EST2020-12-1813.3013.1014.70+1.30+10.83%49820.44%
NDXP201224C132000002020-11-13 12:15PM EST2020-12-2427.9219.8021.600.00-1319.80%
NDX210115C132000002020-11-16 10:42AM EST2021-01-1575.6065.6068.400.00-22820.41%
NDX210219C132000002020-11-25 10:50AM EST2021-02-19147.68152.30156.40+8.88+6.40%1921.25%
NDX210319C132000002020-11-18 11:03AM EST2021-03-19195.60221.60225.800.00-10010221.69%
NDX210416C132000002020-10-23 8:51AM EST2021-04-16312.90224.30230.900.00-1219.63%
NDX210618C132000002020-10-22 12:18PM EST2021-06-18453.00345.70352.800.00-21320.22%
NDX210917C132000002020-09-02 10:54AM EST2021-09-171,024.30514.80556.400.00--121.86%
NDX211217C132000002020-10-30 9:50AM EST2021-12-17500.00696.90742.000.00-11322.98%
NDX221216C132000002020-09-30 9:11AM EST2022-12-161,270.00659.401,059.400.00-1421.12%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P132000002020-09-20 11:02PM EST2020-12-181,888.021,567.701,579.700.00--375.80%
NDXP201231P132000002020-11-16 12:05AM EST2020-12-311,125.601,049.601,062.400.00--116.35%
NDX210917P132000002020-09-20 11:03PM EST2021-09-172,359.002,159.302,178.400.00--135.32%
NDX211217P132000002020-11-10 1:35PM EST2021-12-172,223.001,757.101,806.000.00-1123.34%