Italia markets open in 7 hours 28 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.575,70 +405,40 (+1,55%) EUR/USD
1,1146 -0,0001 (-0,01%) BTC-EUR
33.405,41 -61,54 (-0,18%) CMC Crypto 200
842,63 +23,13 (+2,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C13200000 | 2021-10-28 11:46AM EST | 2022-03-18 | 2,750.90 | 3,064.00 | 3,094.50 | 0.00 | - | 10 | 14 | 133.76% |
| NDX220617C13200000 | 2021-11-04 2:07PM EST | 2022-06-17 | 3,431.00 | 3,007.10 | 3,046.60 | 0.00 | - | 10 | 11 | 78.03% |
| NDX221216C13200000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,565.80 | 3,722.00 | 3,805.00 | 0.00 | - | 3 | 6 | 66.65% |
| NDX231215C13200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,700.00 | 4,170.00 | 4,370.00 | 0.00 | - | 1 | 1 | 52.93% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13200000 | 2022-01-27 10:30AM EST | 2022-01-28 | 7.70 | 6.20 | 9.20 | -16.70 | -68.44% | 21 | 1,804 | 64.93% |
| NDXP220131P13200000 | 2022-01-27 4:07PM EST | 2022-01-31 | 27.63 | 25.10 | 29.10 | +1.68 | +6.47% | 5 | 2 | 43.80% |
| NDXP220202P13200000 | 2022-01-24 2:30PM EST | 2022-02-02 | 129.35 | 65.60 | 70.40 | 0.00 | - | 4 | 4 | 46.89% |
| NDXP220204P13200000 | 2022-01-27 4:02PM EST | 2022-02-04 | 111.15 | 102.10 | 107.20 | +41.98 | +60.69% | 2 | 25 | 47.53% |
| NDXP220207P13200000 | 2022-01-27 9:43AM EST | 2022-02-07 | 80.17 | 119.80 | 125.10 | -76.50 | -48.83% | 2 | 18 | 43.18% |
| NDXP220211P13200000 | 2022-01-27 1:24PM EST | 2022-02-11 | 196.00 | 172.20 | 178.00 | +9.46 | +5.07% | 2 | 20 | 43.26% |
| NDXP220214P13200000 | 2022-01-26 2:02PM EST | 2022-02-14 | 100.35 | 186.60 | 192.60 | 0.00 | - | 1 | 1 | 41.00% |
| NDXP220216P13200000 | 2022-01-26 12:42PM EST | 2022-02-16 | 127.85 | 209.20 | 214.60 | 0.00 | - | 1 | 1 | 41.01% |
| NDX220218P13200000 | 2022-01-27 12:20PM EST | 2022-02-18 | 199.00 | 223.20 | 229.60 | +45.22 | +29.41% | 5 | 347 | 40.46% |
| NDXP220223P13200000 | 2022-01-25 10:45AM EST | 2022-02-23 | 256.50 | 252.40 | 257.90 | 0.00 | - | - | 2 | 38.79% |
| NDXP220225P13200000 | 2022-01-21 1:50PM EST | 2022-02-25 | 146.35 | 269.40 | 276.00 | 0.00 | - | 1 | 1 | 38.81% |
| NDXP220228P13200000 | 2022-01-27 1:15PM EST | 2022-02-28 | 282.60 | 279.90 | 286.50 | +76.50 | +37.12% | 3 | 2 | 37.70% |
| NDXP220304P13200000 | 2022-01-26 11:40AM EST | 2022-03-04 | 234.00 | 313.00 | 325.10 | 0.00 | - | 1 | 4 | 38.13% |
| NDX220318P13200000 | 2022-01-26 3:34PM EST | 2022-03-18 | 338.40 | 387.60 | 395.00 | -44.70 | -11.67% | 1 | 23 | 36.24% |
| NDX220414P13200000 | 2022-01-24 10:19AM EST | 2022-04-14 | 600.00 | 504.80 | 513.20 | 0.00 | - | 3 | 68 | 34.37% |
| NDX220520P13200000 | 2022-01-26 1:29PM EST | 2022-05-20 | 515.90 | 632.40 | 649.10 | 0.00 | - | 1 | 1 | 33.18% |
| NDX220617P13200000 | 2021-11-10 6:59AM EST | 2022-06-17 | 598.28 | 343.30 | 354.10 | 0.00 | - | 11 | 16 | 20.24% |
| NDX220715P13200000 | 2022-01-21 2:59PM EST | 2022-07-15 | 649.00 | 782.70 | 803.90 | 0.00 | - | 2 | 1 | 31.54% |
| NDX220819P13200000 | 2022-01-12 10:38AM EST | 2022-08-19 | 411.70 | 864.40 | 888.60 | 0.00 | - | - | 6 | 30.88% |
| NDX220916P13200000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,139.25 | 500.40 | 522.40 | 0.00 | - | - | 2 | 20.04% |
| NDX221216P13200000 | 2022-01-25 12:30PM EST | 2022-12-16 | 1,127.85 | 1,080.00 | 1,119.20 | 0.00 | - | 18 | 36 | 29.23% |
| NDX231215P13200000 | 2022-01-07 3:46PM EST | 2023-12-15 | 1,130.81 | 1,473.70 | 1,625.10 | 0.00 | - | 1 | 2 | 27.06% |
© 2022 Yahoo. Tutti i diritti riservati.
