Italia markets open in 7 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220318C132000002021-10-28 11:46AM EST2022-03-182,750.903,064.003,094.500.00-1014133.76%
NDX220617C132000002021-11-04 2:07PM EST2022-06-173,431.003,007.103,046.600.00-101178.03%
NDX221216C132000002021-11-10 6:59AM EST2022-12-162,565.803,722.003,805.000.00-3666.65%
NDX231215C132000002021-11-10 7:00AM EST2023-12-151,700.004,170.004,370.000.00-1152.93%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P132000002022-01-27 10:30AM EST2022-01-287.706.209.20-16.70-68.44%211,80464.93%
NDXP220131P132000002022-01-27 4:07PM EST2022-01-3127.6325.1029.10+1.68+6.47%5243.80%
NDXP220202P132000002022-01-24 2:30PM EST2022-02-02129.3565.6070.400.00-4446.89%
NDXP220204P132000002022-01-27 4:02PM EST2022-02-04111.15102.10107.20+41.98+60.69%22547.53%
NDXP220207P132000002022-01-27 9:43AM EST2022-02-0780.17119.80125.10-76.50-48.83%21843.18%
NDXP220211P132000002022-01-27 1:24PM EST2022-02-11196.00172.20178.00+9.46+5.07%22043.26%
NDXP220214P132000002022-01-26 2:02PM EST2022-02-14100.35186.60192.600.00-1141.00%
NDXP220216P132000002022-01-26 12:42PM EST2022-02-16127.85209.20214.600.00-1141.01%
NDX220218P132000002022-01-27 12:20PM EST2022-02-18199.00223.20229.60+45.22+29.41%534740.46%
NDXP220223P132000002022-01-25 10:45AM EST2022-02-23256.50252.40257.900.00--238.79%
NDXP220225P132000002022-01-21 1:50PM EST2022-02-25146.35269.40276.000.00-1138.81%
NDXP220228P132000002022-01-27 1:15PM EST2022-02-28282.60279.90286.50+76.50+37.12%3237.70%
NDXP220304P132000002022-01-26 11:40AM EST2022-03-04234.00313.00325.100.00-1438.13%
NDX220318P132000002022-01-26 3:34PM EST2022-03-18338.40387.60395.00-44.70-11.67%12336.24%
NDX220414P132000002022-01-24 10:19AM EST2022-04-14600.00504.80513.200.00-36834.37%
NDX220520P132000002022-01-26 1:29PM EST2022-05-20515.90632.40649.100.00-1133.18%
NDX220617P132000002021-11-10 6:59AM EST2022-06-17598.28343.30354.100.00-111620.24%
NDX220715P132000002022-01-21 2:59PM EST2022-07-15649.00782.70803.900.00-2131.54%
NDX220819P132000002022-01-12 10:38AM EST2022-08-19411.70864.40888.600.00--630.88%
NDX220916P132000002021-11-10 6:59AM EST2022-09-161,139.25500.40522.400.00--220.04%
NDX221216P132000002022-01-25 12:30PM EST2022-12-161,127.851,080.001,119.200.00-183629.23%
NDX231215P132000002022-01-07 3:46PM EST2023-12-151,130.811,473.701,625.100.00-1227.06%