Italia markets open in 2 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C132000002022-11-22 9:40AM EST2022-12-020.780.000.000.00-5025.00%
NDXP221207C132000002022-11-21 1:10PM EST2022-12-071.630.000.000.00-2012.50%
NDXP221208C132000002022-11-14 9:48AM EST2022-12-0810.570.000.000.00-1012.50%
NDXP221209C132000002022-11-03 8:44AM EST2022-12-096.010.000.000.00-1012.50%
NDX221216C132000002022-11-28 3:35PM EST2022-12-162.940.000.000.00-13012.50%
NDXP221219C132000002022-11-21 9:33AM EST2022-12-1914.270.000.000.00-1012.50%
NDXP221223C132000002022-11-23 1:05PM EST2022-12-2312.580.000.000.00-106.25%
NDXP221230C132000002022-11-25 11:38AM EST2022-12-3016.350.000.000.00-206.25%
NDXP230113C132000002022-11-28 9:46AM EST2023-01-1339.670.000.000.00-106.25%
NDX230120C132000002022-11-25 9:57AM EST2023-01-2052.450.000.000.00-1206.25%
NDX230217C132000002022-11-28 12:05PM EST2023-02-17109.500.000.000.00-206.25%
NDX230317C132000002022-11-25 11:17AM EST2023-03-17201.200.000.000.00-203.13%
NDXP230331C132000002022-11-08 1:05PM EST2023-03-31187.500.000.000.00--03.13%
NDX230421C132000002022-07-19 9:03AM EST2023-04-21735.641,502.001,521.200.00-2272.37%
NDX230519C132000002022-10-21 1:29PM EST2023-05-19388.50391.00401.800.00-727229.84%
NDX230616C132000002022-04-12 1:19PM EST2023-06-162,173.34820.901,082.500.00-52048.77%
NDX230915C132000002022-09-02 2:33PM EST2023-09-151,012.91548.00577.500.00-5527.68%
NDX231215C132000002022-09-22 10:26AM EST2023-12-15920.00831.60875.600.00-11130.81%
NDX241220C132000002022-07-25 8:30AM EST2024-12-201,958.000.000.000.00--11.56%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221213P132000002022-11-25 10:17AM EST2022-12-131,380.000.000.000.00-200.00%
NDX221216P132000002022-11-02 1:42PM EST2022-12-161,844.090.000.000.00-1200.00%
NDXP221230P132000002022-10-05 2:49PM EST2022-12-301,638.752,320.302,349.100.00-1194.81%
NDX230120P132000002022-11-22 3:07PM EST2023-01-201,472.670.000.000.00-500.00%
NDX230217P132000002022-09-21 11:43AM EST2023-02-171,514.052,021.202,040.100.00-4644.87%
NDX230317P132000002022-08-15 10:56AM EST2023-03-17831.601,491.301,503.400.00-440.00%
NDXP230331P132000002022-11-15 9:56AM EST2023-03-311,408.550.000.000.00-200.00%
NDX230421P132000002022-09-27 10:07AM EST2023-04-211,945.331,993.802,015.100.00-1332.67%
NDX230519P132000002022-09-09 2:58PM EST2023-05-191,306.002,131.802,222.100.00-727237.13%
NDX230616P132000002022-09-09 1:05PM EST2023-06-161,350.602,131.102,310.900.00-51537.20%
NDX231215P132000002022-08-12 10:17AM EST2023-12-151,297.151,523.501,569.200.00-130.00%
NDX241220P132000002022-08-24 9:06AM EST2024-12-201,738.482,183.502,254.800.00--118.30%