Prezzo d'esercizio:13200.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C13200000 | 2020-11-04 9:34AM EST | 2020-11-27 | 10.50 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 40.72% |
| NDXP201130C13200000 | 2020-11-16 12:03AM EST | 2020-11-30 | 0.23 | 0.00 | 0.45 | -15.47 | -98.54% | 2 | 1 | 26.42% |
| NDXP201207C13200000 | 2020-11-16 12:03AM EST | 2020-12-07 | 14.05 | 1.95 | 3.10 | 0.00 | - | - | 3 | 21.59% |
| NDXP201209C13200000 | 2020-11-18 9:31AM EST | 2020-12-09 | 6.70 | 3.70 | 5.00 | 0.00 | - | 10 | 10 | 21.51% |
| NDX201218C13200000 | 2020-11-25 11:37AM EST | 2020-12-18 | 13.30 | 13.10 | 14.70 | +1.30 | +10.83% | 4 | 98 | 20.44% |
| NDXP201224C13200000 | 2020-11-13 12:15PM EST | 2020-12-24 | 27.92 | 19.80 | 21.60 | 0.00 | - | 1 | 3 | 19.80% |
| NDX210115C13200000 | 2020-11-16 10:42AM EST | 2021-01-15 | 75.60 | 65.60 | 68.40 | 0.00 | - | 2 | 28 | 20.41% |
| NDX210219C13200000 | 2020-11-25 10:50AM EST | 2021-02-19 | 147.68 | 152.30 | 156.40 | +8.88 | +6.40% | 1 | 9 | 21.25% |
| NDX210319C13200000 | 2020-11-18 11:03AM EST | 2021-03-19 | 195.60 | 221.60 | 225.80 | 0.00 | - | 100 | 102 | 21.69% |
| NDX210416C13200000 | 2020-10-23 8:51AM EST | 2021-04-16 | 312.90 | 224.30 | 230.90 | 0.00 | - | 1 | 2 | 19.63% |
| NDX210618C13200000 | 2020-10-22 12:18PM EST | 2021-06-18 | 453.00 | 345.70 | 352.80 | 0.00 | - | 2 | 13 | 20.22% |
| NDX210917C13200000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,024.30 | 514.80 | 556.40 | 0.00 | - | - | 1 | 21.86% |
| NDX211217C13200000 | 2020-10-30 9:50AM EST | 2021-12-17 | 500.00 | 696.90 | 742.00 | 0.00 | - | 1 | 13 | 22.98% |
| NDX221216C13200000 | 2020-09-30 9:11AM EST | 2022-12-16 | 1,270.00 | 659.40 | 1,059.40 | 0.00 | - | 1 | 4 | 21.12% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P13200000 | 2020-09-20 11:02PM EST | 2020-12-18 | 1,888.02 | 1,567.70 | 1,579.70 | 0.00 | - | - | 3 | 75.80% |
| NDXP201231P13200000 | 2020-11-16 12:05AM EST | 2020-12-31 | 1,125.60 | 1,049.60 | 1,062.40 | 0.00 | - | - | 1 | 16.35% |
| NDX210917P13200000 | 2020-09-20 11:03PM EST | 2021-09-17 | 2,359.00 | 2,159.30 | 2,178.40 | 0.00 | - | - | 1 | 35.32% |
| NDX211217P13200000 | 2020-11-10 1:35PM EST | 2021-12-17 | 2,223.00 | 1,757.10 | 1,806.00 | 0.00 | - | 1 | 1 | 23.34% |
© 2020 Verizon Media. Tutti i diritti riservati.
