NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | 0.00 | - | 1 | 11 | 2022-09-26 | 1,970.00 | +562.00 | +39.91% | 1 | 2 |
| 48.93 | 0.00 | - | 1 | 3 | 2022-09-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 26 | 2022-09-30 | 1,470.00 | 0.00 | - | 2 | 17 |
| 8.54 | 0.00 | - | 8 | 31 | 2022-10-03 | - | - | - | - | - |
| 79.80 | 0.00 | - | - | 1 | 2022-10-05 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 8 | 2022-10-07 | 1,118.16 | 0.00 | - | 1 | 2 |
| 185.78 | 0.00 | - | 2 | 2 | 2022-10-11 | - | - | - | - | - |
| 23.45 | 0.00 | - | 3 | 3 | 2022-10-12 | - | - | - | - | - |
| 14.02 | 0.00 | - | 2 | 1 | 2022-10-13 | - | - | - | - | - |
| 6.36 | -30.39 | -82.69% | 10 | 8 | 2022-10-14 | 783.25 | 0.00 | - | 1 | 1 |
| 7.78 | -21.52 | -73.45% | 2 | 2 | 2022-10-17 | - | - | - | - | - |
| 9.85 | -8.00 | -44.82% | 10 | 422 | 2022-10-21 | 1,127.55 | 0.00 | - | 4 | 22 |
| 43.71 | 0.00 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 59.60 | 0.00 | - | 2 | 28 | 2022-11-18 | 1,226.20 | 0.00 | - | 1 | 167 |
| 98.00 | -20.70 | -17.44% | 7 | 200 | 2022-12-16 | 991.47 | 0.00 | - | 2 | 44 |
| 303.02 | 0.00 | - | 1 | 11 | 2023-01-20 | 1,409.87 | 0.00 | - | 1 | 2 |
| 232.85 | -166.92 | -41.75% | 6 | 12 | 2023-02-17 | 1,514.05 | 0.00 | - | 4 | 6 |
| 475.54 | 0.00 | - | 4 | 7 | 2023-03-17 | 831.60 | 0.00 | - | 4 | 4 |
| 735.64 | 0.00 | - | 2 | 2 | 2023-04-21 | 1,111.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-05-19 | 1,306.00 | 0.00 | - | 72 | 72 |
| 2,173.34 | 0.00 | - | 5 | 20 | 2023-06-16 | 1,350.60 | 0.00 | - | 5 | 15 |
| 1,012.91 | 0.00 | - | 5 | 5 | 2023-09-15 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,297.15 | 0.00 | - | 1 | 3 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
