Italia markets closed
Dow Jones
33.751,00-49,60(-0,15%)Nasdaq
13.816,86-83,33(-0,60%)Nikkei 225
29.538,73-229,33(-0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.778,66-66,40 (-0,48%)
Al 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 600.37 | +26.02 | +4.53% | 1 | 10 | 2021-04-12 | 0.20 | -0.60 | -75.00% | 30 | 52 |
| 546.71 | 0.00 | - | 1 | 10 | 2021-04-14 | 3.30 | -2.30 | -41.07% | 1 | 16 |
| 455.75 | 0.00 | - | 7 | 88 | 2021-04-16 | 9.60 | -5.75 | -37.46% | 14 | 100 |
| 298.75 | 0.00 | - | 2 | 31 | 2021-04-19 | 18.10 | -5.40 | -22.98% | 1 | 12 |
| 490.90 | 0.00 | - | 2 | 11 | 2021-04-21 | 407.92 | 0.00 | - | - | 0 |
| 614.55 | +109.05 | +21.57% | 3 | 0 | 2021-04-23 | 53.30 | 0.00 | - | 57 | 30 |
| 353.95 | 0.00 | - | 2 | 2 | 2021-04-26 | 61.20 | -158.45 | -72.14% | 2 | 12 |
| 277.40 | 0.00 | - | 3 | 11 | 2021-04-28 | 77.84 | 0.00 | - | 3 | 8 |
| 556.40 | 0.00 | - | 1 | 25 | 2021-04-30 | 97.63 | 0.00 | - | 49 | 0 |
| 534.19 | 0.00 | - | 1 | 3 | 2021-05-03 | 182.83 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-05-05 | 148.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-07 | 137.90 | 0.00 | - | 4 | 5 |
| 546.60 | 0.00 | - | 2 | 1 | 2021-05-14 | 218.30 | 0.00 | - | 1 | 3 |
| 769.00 | 0.00 | - | 80 | 79 | 2021-05-21 | 206.30 | +13.80 | +7.17% | 62 | 0 |
| 705.45 | 0.00 | - | - | 1 | 2021-05-28 | 245.65 | 0.00 | - | 6 | 8 |
| 849.75 | 0.00 | - | 1 | 17 | 2021-06-18 | 501.05 | 0.00 | - | 5 | 0 |
| 997.30 | 0.00 | - | - | 1 | 2021-07-16 | 931.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2021-08-20 | 991.55 | 0.00 | - | 19 | 0 |
| 849.00 | 0.00 | - | 8 | 15 | 2021-09-17 | 1,083.80 | 0.00 | - | 8 | 16 |
| 986.00 | 0.00 | - | 25 | 13 | 2021-12-17 | 990.05 | 0.00 | - | 40 | 141 |
| 1,331.00 | 0.00 | - | 3 | 3 | 2022-03-18 | - | - | - | - | - |
| 1,552.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,640.00 | 0.00 | - | 2 | 4 |
| 1,780.00 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 2,564.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
