Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.778,66-66,40 (-0,48%)
Al 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
600.37+26.02+4.53%1102021-04-120.20-0.60-75.00%3052
546.710.00-1102021-04-143.30-2.30-41.07%116
455.750.00-7882021-04-169.60-5.75-37.46%14100
298.750.00-2312021-04-1918.10-5.40-22.98%112
490.900.00-2112021-04-21407.920.00--0
614.55+109.05+21.57%302021-04-2353.300.00-5730
353.950.00-222021-04-2661.20-158.45-72.14%212
277.400.00-3112021-04-2877.840.00-38
556.400.00-1252021-04-3097.630.00-490
534.190.00-132021-05-03182.830.00--3
-----2021-05-05148.000.00-40
-----2021-05-07137.900.00-45
546.600.00-212021-05-14218.300.00-13
769.000.00-80792021-05-21206.30+13.80+7.17%620
705.450.00--12021-05-28245.650.00-68
849.750.00-1172021-06-18501.050.00-50
997.300.00--12021-07-16931.600.00-56
-----2021-08-20991.550.00-190
849.000.00-8152021-09-171,083.800.00-816
986.000.00-25132021-12-17990.050.00-40141
1,331.000.00-332022-03-18-----
1,552.000.00--12022-06-171,640.000.00-24
1,780.000.00-202022-12-16-----
1,700.000.00-112023-12-152,564.000.00--1