NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.55 | -91.67% | 6 | 57 | 2022-05-16 | 1,341.28 | 0.00 | - | 1 | 6 |
| 4.85 | 0.00 | - | 1 | 10 | 2022-05-18 | 288.60 | 0.00 | - | 3 | 7 |
| 15.95 | 0.00 | - | 15 | 63 | 2022-05-20 | 860.17 | 0.00 | - | 6 | 137 |
| 35.04 | 0.00 | - | 2 | 9 | 2022-05-23 | 950.09 | 0.00 | - | 2 | 4 |
| 418.90 | 0.00 | - | - | 6 | 2022-05-25 | 255.00 | 0.00 | - | - | 1 |
| 62.06 | 0.00 | - | 2 | 38 | 2022-05-27 | 297.15 | 0.00 | - | 4 | 2 |
| 73.70 | 0.00 | - | 7 | 27 | 2022-05-31 | 952.61 | 0.00 | - | 1 | 8 |
| 255.90 | 0.00 | - | 4 | 24 | 2022-06-01 | 619.80 | 0.00 | - | - | 2 |
| 90.88 | 0.00 | - | 6 | 19 | 2022-06-03 | 905.51 | 0.00 | - | 23 | 32 |
| 337.44 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 68.70 | 0.00 | - | - | 7 | 2022-06-08 | - | - | - | - | - |
| 133.63 | 0.00 | - | 3 | 9 | 2022-06-10 | 1,038.63 | 0.00 | - | 1 | 5 |
| 92.85 | 0.00 | - | 6 | 108 | 2022-06-17 | 1,034.50 | 0.00 | - | 5 | 88 |
| 223.80 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 333.70 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 198.18 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 293.40 | 0.00 | - | 8 | 87 | 2022-07-15 | 1,088.45 | 0.00 | - | 6 | 78 |
| 437.85 | 0.00 | - | 4 | 11 | 2022-08-19 | 1,378.93 | 0.00 | - | 4 | 100 |
| 540.11 | 0.00 | - | 6 | 44 | 2022-09-16 | 1,372.81 | 0.00 | - | 170 | 320 |
| 434.13 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,383.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-18 | 1,602.21 | 0.00 | - | 162 | 163 |
| 2,565.80 | 0.00 | - | 3 | 6 | 2022-12-16 | 1,614.00 | 0.00 | - | 1 | 41 |
| 830.15 | 0.00 | - | - | 6 | 2023-01-20 | - | - | - | - | - |
| 883.54 | 0.00 | - | - | 1 | 2023-02-17 | 1,896.80 | 0.00 | - | - | 1 |
| 1,949.15 | 0.00 | - | - | 1 | 2023-03-17 | 1,914.30 | 0.00 | - | - | 1 |
| 2,173.34 | 0.00 | - | 5 | 20 | 2023-06-16 | 1,173.33 | 0.00 | - | - | 10 |
| 1,700.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 1,130.81 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
