Italia markets open in 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
288.290.00-102021-01-277.280.00-280
355.000.00-1002021-01-2928.750.00-280
332.900.00-102021-02-0162.000.00-30
288.150.00-302021-02-03124.450.00-20
422.300.00-202021-02-05149.830.00-50
365.180.00-1502021-02-08135.840.00-30
494.900.00-102021-02-10166.630.00-10
482.050.00-1002021-02-12215.800.00-40
498.050.00-1002021-02-16268.630.00-10
380.150.00-102021-02-17272.850.00-10
438.000.00-6902021-02-19235.700.00-20
475.800.00-502021-02-22310.820.00-10
-----2021-02-24274.000.00-70
581.750.00-102021-02-26333.300.00-10
-----2021-03-01307.550.00-160
-----2021-03-05362.100.00-40
557.000.00-502021-03-19478.000.00-10
420.200.00-132021-04-16-----
584.700.00--02021-05-21-----
611.400.00-1202021-06-18840.000.00-50
1,024.300.00--12021-09-172,359.000.00--1
1,365.780.00-102021-12-171,306.400.00-10
-----2022-06-171,567.430.00-20
1,780.000.00-202022-12-16-----