Italia Markets closed
Dow Jones
33.740,43 +190,16 (+0,57%) Nasdaq
13.222,09 +129,24 (+0,99%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0579 +0,0003 (+0,0317%) BTC-EUR
25.424,50 +609,13 (+2,45%) CMC Crypto 200
576,86 +12,07 (+2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,393.74 | 0.00 | - | 1 | 1 | 2023-09-28 | 0.22 | 0.00 | - | 2 | 49 |
| 1,248.53 | 0.00 | - | 2 | 7 | 2023-09-29 | 1.10 | 0.00 | - | 12 | 50 |
| 1,667.99 | 0.00 | - | - | 1 | 2023-10-02 | 0.90 | -3.10 | -77.50% | 3 | 5 |
| 2,003.45 | 0.00 | - | - | 1 | 2023-10-04 | 12.56 | 0.00 | - | - | 8 |
| 1,573.16 | 0.00 | - | - | 4 | 2023-10-05 | 9.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-06 | 7.68 | +0.78 | +11.30% | 21 | 3 |
| - | - | - | - | - | 2023-10-13 | 19.70 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2023-10-16 | 26.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-18 | 35.40 | 0.00 | - | - | 1 |
| 1,510.75 | 0.00 | - | 1 | 2 | 2023-10-20 | 36.30 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2023-10-27 | 42.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-11-03 | 72.58 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2023-11-10 | 80.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-11-17 | 116.05 | 0.00 | - | 1 | 26 |
| 2,417.30 | 0.00 | - | 6 | 165 | 2023-12-15 | 140.69 | 0.00 | - | 8 | 354 |
| 973.90 | 0.00 | - | 1 | 45 | 2023-12-29 | 237.70 | 0.00 | - | 2 | 2 |
| 2,038.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 152.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-03-15 | 316.80 | 0.00 | - | 5 | 20 |
| 3,036.69 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 595.95 | 0.00 | - | 30 | 33 |
| 3,456.67 | 0.00 | - | 1 | 2 | 2024-12-20 | 615.00 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
