Italia markets open in 6 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.963,14+117,11 (+0,91%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.35-0.47-16.67%50682023-03-31392.680.00-28
12.00+5.10+73.91%63182023-04-03244.06-158.28-39.34%23
17.25+3.40+24.55%932023-04-04-----
7.100.00-192023-04-05-----
44.40+34.25+337.44%18242023-04-06-----
64.90+24.62+61.12%162023-04-10-----
69.00+49.75+258.44%5202023-04-11-----
57.920.00-192023-04-12-----
115.62+42.97+59.15%1152023-04-14-----
128.200.00-112023-04-19-----
158.990.00--22023-04-20-----
149.50+21.50+16.80%10322023-04-21387.92-92.50-19.25%27
206.58+26.88+14.96%1731642023-04-28-----
196.000.00-882023-05-01-----
-----2023-05-051,064.500.00--2
257.130.00-222023-05-12-----
323.92+55.40+20.63%153492023-05-19506.06-241.62-32.32%45348
391.290.00-1922023-06-16916.380.00-418
471.380.00-1232023-06-30848.330.00-24
272.650.00-262023-07-21967.880.00--0
643.130.00-112023-08-18905.540.00-56
831.25+202.05+32.11%28502023-09-15820.60-172.44-17.36%2830
400.000.00--12023-09-29-----
609.520.00--12023-10-20-----
1,111.31+142.25+14.68%41582023-12-15972.05-125.35-11.42%433
1,136.33+123.33+12.17%58582023-12-29-----
842.400.00--12024-01-19-----
-----2024-03-151,445.200.00--1
1,958.000.00--12024-12-201,738.480.00--1