Italia markets close in 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.221,32-166,07 (-1,34%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.55-91.67%6572022-05-161,341.280.00-16
4.850.00-1102022-05-18288.600.00-37
15.950.00-15632022-05-20860.170.00-6137
35.040.00-292022-05-23950.090.00-24
418.900.00--62022-05-25255.000.00--1
62.060.00-2382022-05-27297.150.00-42
73.700.00-7272022-05-31952.610.00-18
255.900.00-4242022-06-01619.800.00--2
90.880.00-6192022-06-03905.510.00-2332
337.440.00--22022-06-06-----
68.700.00--72022-06-08-----
133.630.00-392022-06-101,038.630.00-15
92.850.00-61082022-06-171,034.500.00-588
223.800.00--22022-06-24-----
333.700.00--12022-07-01-----
198.180.00--12022-07-08-----
293.400.00-8872022-07-151,088.450.00-678
437.850.00-4112022-08-191,378.930.00-4100
540.110.00-6442022-09-161,372.810.00-170320
434.130.00-252022-10-211,383.000.00-14
-----2022-11-181,602.210.00-162163
2,565.800.00-362022-12-161,614.000.00-141
830.150.00--62023-01-20-----
883.540.00--12023-02-171,896.800.00--1
1,949.150.00--12023-03-171,914.300.00--1
2,173.340.00-5202023-06-161,173.330.00--10
1,700.000.00-112023-12-151,130.810.00-12