Italia markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-161.500.00-110
855.890.00-102021-06-184.100.00-570
-----2021-06-218.250.00-60
768.770.00-202021-06-2312.800.00-100
650.030.00-102021-06-2524.300.00-70
628.250.00-502021-06-2826.830.00-100
-----2021-06-3050.850.00-210
-----2021-07-0241.720.00-10
-----2021-07-0981.840.00-40
809.650.00-202021-07-1674.580.00-110
-----2021-07-23119.630.00-40
846.090.00--02021-07-30-----
1,046.700.00-102021-08-20248.300.00-20
676.250.00-102021-09-17303.470.00-10
-----2021-10-15675.800.00-33
1,399.680.00-332021-11-19835.000.00-56
1,180.800.00-102021-12-17990.050.00-40141
1,074.500.00-242022-03-18750.000.00-50
1,552.000.00--12022-06-171,640.000.00-24
-----2022-09-161,139.250.00--0
1,780.000.00-202022-12-16-----
1,700.000.00-112023-12-151,965.000.00-10