Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.735,85+155,69 (+1,07%)
Al 11:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
28 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,393.740.00-112023-09-280.220.00-249
1,248.530.00-272023-09-291.100.00-1250
1,667.990.00--12023-10-020.90-3.10-77.50%35
2,003.450.00--12023-10-0412.560.00--8
1,573.160.00--42023-10-059.550.00-11
-----2023-10-067.68+0.78+11.30%213
-----2023-10-1319.700.00-813
-----2023-10-1626.070.00--1
-----2023-10-1835.400.00--1
1,510.750.00-122023-10-2036.300.00-560
-----2023-10-2742.650.00-44
-----2023-11-0372.580.00--20
-----2023-11-1080.750.00-12
-----2023-11-17116.050.00-126
2,417.300.00-61652023-12-15140.690.00-8354
973.900.00-1452023-12-29237.700.00-22
2,038.000.00-102024-01-19152.550.00-110
-----2024-03-15316.800.00-520
3,036.690.00-302024-06-21-----
-----2024-09-20595.950.00-3033
3,456.670.00-122024-12-20615.000.00-44