Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.580.00-1112022-09-261,970.00+562.00+39.91%12
48.930.00-132022-09-28-----
1.400.00-20262022-09-301,470.000.00-217
8.540.00-8312022-10-03-----
79.800.00--12022-10-05-----
18.000.00-182022-10-071,118.160.00-12
185.780.00-222022-10-11-----
23.450.00-332022-10-12-----
14.020.00-212022-10-13-----
6.36-30.39-82.69%1082022-10-14783.250.00-11
7.78-21.52-73.45%222022-10-17-----
9.85-8.00-44.82%104222022-10-211,127.550.00-422
43.710.00-112022-11-04-----
59.600.00-2282022-11-181,226.200.00-1167
98.00-20.70-17.44%72002022-12-16991.470.00-244
303.020.00-1112023-01-201,409.870.00-12
232.85-166.92-41.75%6122023-02-171,514.050.00-46
475.540.00-472023-03-17831.600.00-44
735.640.00-222023-04-211,111.500.00-44
-----2023-05-191,306.000.00-7272
2,173.340.00-5202023-06-161,350.600.00-515
1,012.910.00-552023-09-15-----
1,700.000.00-112023-12-151,297.150.00-13
1,958.000.00--12024-12-201,738.480.00--1