Italia markets open in 6 hours 31 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.058,76 +275,83 (+0,99%) EUR/USD
1,0913 +0,0005 (+0,04%) Bitcoin EUR
25.647,90 -395,63 (-1,52%) CMC Crypto 200
610,81 -8,43 (-1,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13200.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.47 | -16.67% | 50 | 68 | 2023-03-31 | 392.68 | 0.00 | - | 2 | 8 |
| 12.00 | +5.10 | +73.91% | 63 | 18 | 2023-04-03 | 244.06 | -158.28 | -39.34% | 2 | 3 |
| 17.25 | +3.40 | +24.55% | 9 | 3 | 2023-04-04 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 9 | 2023-04-05 | - | - | - | - | - |
| 44.40 | +34.25 | +337.44% | 18 | 24 | 2023-04-06 | - | - | - | - | - |
| 64.90 | +24.62 | +61.12% | 1 | 6 | 2023-04-10 | - | - | - | - | - |
| 69.00 | +49.75 | +258.44% | 5 | 20 | 2023-04-11 | - | - | - | - | - |
| 57.92 | 0.00 | - | 1 | 9 | 2023-04-12 | - | - | - | - | - |
| 115.62 | +42.97 | +59.15% | 1 | 15 | 2023-04-14 | - | - | - | - | - |
| 128.20 | 0.00 | - | 1 | 1 | 2023-04-19 | - | - | - | - | - |
| 158.99 | 0.00 | - | - | 2 | 2023-04-20 | - | - | - | - | - |
| 149.50 | +21.50 | +16.80% | 10 | 32 | 2023-04-21 | 387.92 | -92.50 | -19.25% | 2 | 7 |
| 206.58 | +26.88 | +14.96% | 173 | 164 | 2023-04-28 | - | - | - | - | - |
| 196.00 | 0.00 | - | 8 | 8 | 2023-05-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 1,064.50 | 0.00 | - | - | 2 |
| 257.13 | 0.00 | - | 2 | 2 | 2023-05-12 | - | - | - | - | - |
| 323.92 | +55.40 | +20.63% | 15 | 349 | 2023-05-19 | 506.06 | -241.62 | -32.32% | 45 | 348 |
| 391.29 | 0.00 | - | 1 | 92 | 2023-06-16 | 916.38 | 0.00 | - | 4 | 18 |
| 471.38 | 0.00 | - | 1 | 23 | 2023-06-30 | 848.33 | 0.00 | - | 2 | 4 |
| 272.65 | 0.00 | - | 2 | 6 | 2023-07-21 | 967.88 | 0.00 | - | - | 0 |
| 643.13 | 0.00 | - | 1 | 1 | 2023-08-18 | 905.54 | 0.00 | - | 5 | 6 |
| 831.25 | +202.05 | +32.11% | 28 | 50 | 2023-09-15 | 820.60 | -172.44 | -17.36% | 28 | 30 |
| 400.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 609.52 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 1,111.31 | +142.25 | +14.68% | 4 | 158 | 2023-12-15 | 972.05 | -125.35 | -11.42% | 4 | 33 |
| 1,136.33 | +123.33 | +12.17% | 58 | 58 | 2023-12-29 | - | - | - | - | - |
| 842.40 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 1,445.20 | 0.00 | - | - | 1 |
| 1,958.00 | 0.00 | - | - | 1 | 2024-12-20 | 1,738.48 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
