Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13225.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C132250002022-06-24 4:06PM EDT2022-06-270.600.050.75+0.60-20046.83%
NDXP220629C132250002022-06-22 10:26AM EDT2022-06-292.271.051.85+2.27--1036.90%
NDXP220701C132250002022-06-24 3:29PM EDT2022-07-012.623.003.90+0.55+26.57%11933.45%
NDXP220706C132250002022-06-24 2:48PM EDT2022-07-065.957.008.10+5.95-1027.84%
NDXP220708C132250002022-06-07 1:09PM EDT2022-07-08174.0011.6013.000.00--127.98%
NDX220715C132250002022-06-21 11:09AM EDT2022-07-1519.8227.8030.500.00-12327.25%
NDXP220722C132250002022-06-15 9:40AM EDT2022-07-2234.7552.1054.600.00--227.43%
NDX220819C132250002022-06-10 11:33AM EDT2022-08-19152.30143.00148.900.00-81027.11%
NDX220916C132250002022-06-10 2:49PM EDT2022-09-16239.90230.80240.000.00-1327.11%
NDX221021C132250002022-05-16 12:01AM EDT2022-10-21630.29313.50331.300.00---26.63%
NDX221118C132250002022-05-26 3:08PM EDT2022-11-18607.84419.70439.200.00--827.87%
NDX221216C132250002022-05-23 11:16AM EDT2022-12-16529.75363.80372.500.00--223.32%
NDX230120C132250002022-05-16 12:09PM EDT2023-01-20796.04414.20453.400.00-2823.71%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P132250002022-05-31 12:37PM EDT2022-07-15790.371,129.101,189.200.00-11034.39%
NDX220819P132250002022-06-07 10:55AM EDT2022-08-19939.471,246.801,300.600.00-12929.42%
NDX220916P132250002022-06-16 10:09AM EDT2022-09-162,097.901,299.301,359.400.00-1527.14%
NDX221021P132250002022-05-17 10:32AM EDT2022-10-211,353.572,175.102,201.700.00-4454.76%
NDX221216P132250002022-04-27 3:12PM EDT2022-12-161,265.451,291.601,307.800.00-4316.83%
NDX230120P132250002022-05-06 9:59AM EDT2023-01-201,530.701,374.801,390.000.00-1118.12%