NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13225.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13225000 | 2021-02-25 10:36AM EST | 2021-03-05 | 116.45 | 79.10 | 84.60 | 0.00 | - | 3 | 8 | 30.65% |
| NDX210319C13225000 | 2021-02-09 2:08PM EST | 2021-03-19 | 212.50 | 195.60 | 201.90 | -486.19 | -69.59% | 8 | 3 | 27.57% |
| NDX210416C13225000 | 2021-02-22 3:55PM EST | 2021-04-16 | 544.45 | 364.90 | 372.60 | 0.00 | - | 1 | 3 | 27.25% |
| NDX210521C13225000 | 2021-02-25 1:00PM EST | 2021-05-21 | 551.05 | 989.10 | 995.70 | 0.00 | - | 2 | 2 | 46.21% |
| NDX210618C13225000 | 2021-02-25 2:32PM EST | 2021-06-18 | 690.60 | 677.40 | 688.90 | 0.00 | - | 2 | 1 | 29.15% |
| NDX210917C13225000 | 2020-11-16 9:32AM EST | 2021-09-17 | 531.00 | 672.60 | 706.30 | 0.00 | - | 1 | 1 | 22.06% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13225000 | 2021-02-26 10:53AM EST | 2021-03-01 | 200.00 | 331.70 | 349.20 | -127.00 | -38.84% | 2 | 6 | 35.64% |
| NDXP210303P13225000 | 2021-02-24 3:40PM EST | 2021-03-03 | 257.69 | 372.00 | 389.40 | +105.56 | +69.39% | 1 | 4 | 35.14% |
| NDXP210305P13225000 | 2021-02-24 11:13AM EST | 2021-03-05 | 241.90 | 405.10 | 422.50 | 0.00 | - | 2 | 12 | 34.61% |
| NDXP210308P13225000 | 2021-02-17 11:32AM EST | 2021-03-08 | 473.60 | 412.40 | 449.40 | 0.00 | - | 2 | 9 | 32.01% |
| NDXP210310P13225000 | 2021-02-22 12:56PM EST | 2021-03-10 | 227.36 | 441.90 | 469.70 | 0.00 | - | 6 | 13 | 31.45% |
| NDXP210312P13225000 | 2021-02-26 3:45PM EST | 2021-03-12 | 387.93 | 468.20 | 491.90 | +140.70 | +56.91% | 3 | 8 | 31.40% |
| NDXP210315P13225000 | 2021-02-16 12:11AM EST | 2021-03-15 | 431.71 | 478.30 | 513.00 | 0.00 | - | 1 | 5 | 30.39% |
| NDX210319P13225000 | 2021-02-22 11:40AM EST | 2021-03-19 | 299.60 | 521.20 | 542.60 | 0.00 | - | 1 | 2 | 29.78% |
| NDXP210326P13225000 | 2021-02-25 1:24PM EST | 2021-03-26 | 575.05 | 575.30 | 598.60 | 0.00 | - | 13 | 16 | 29.79% |
| NDXP210401P13225000 | 2021-02-22 11:22AM EST | 2021-04-01 | 398.80 | 613.00 | 637.60 | 0.00 | - | 3 | 5 | 29.54% |
| NDX210416P13225000 | 2021-02-25 1:29PM EST | 2021-04-16 | 662.90 | 695.40 | 714.70 | 0.00 | - | 47 | 50 | 28.71% |
| NDX210917P13225000 | 2021-01-21 9:49AM EST | 2021-09-17 | 1,099.80 | 987.50 | 996.20 | 0.00 | - | 2 | 2 | 21.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
