NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13225.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C13225000 | 2022-06-24 4:06PM EDT | 2022-06-27 | 0.60 | 0.05 | 0.75 | +0.60 | - | 20 | 0 | 46.83% |
| NDXP220629C13225000 | 2022-06-22 10:26AM EDT | 2022-06-29 | 2.27 | 1.05 | 1.85 | +2.27 | - | - | 10 | 36.90% |
| NDXP220701C13225000 | 2022-06-24 3:29PM EDT | 2022-07-01 | 2.62 | 3.00 | 3.90 | +0.55 | +26.57% | 1 | 19 | 33.45% |
| NDXP220706C13225000 | 2022-06-24 2:48PM EDT | 2022-07-06 | 5.95 | 7.00 | 8.10 | +5.95 | - | 1 | 0 | 27.84% |
| NDXP220708C13225000 | 2022-06-07 1:09PM EDT | 2022-07-08 | 174.00 | 11.60 | 13.00 | 0.00 | - | - | 1 | 27.98% |
| NDX220715C13225000 | 2022-06-21 11:09AM EDT | 2022-07-15 | 19.82 | 27.80 | 30.50 | 0.00 | - | 1 | 23 | 27.25% |
| NDXP220722C13225000 | 2022-06-15 9:40AM EDT | 2022-07-22 | 34.75 | 52.10 | 54.60 | 0.00 | - | - | 2 | 27.43% |
| NDX220819C13225000 | 2022-06-10 11:33AM EDT | 2022-08-19 | 152.30 | 143.00 | 148.90 | 0.00 | - | 8 | 10 | 27.11% |
| NDX220916C13225000 | 2022-06-10 2:49PM EDT | 2022-09-16 | 239.90 | 230.80 | 240.00 | 0.00 | - | 1 | 3 | 27.11% |
| NDX221021C13225000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 630.29 | 313.50 | 331.30 | 0.00 | - | - | - | 26.63% |
| NDX221118C13225000 | 2022-05-26 3:08PM EDT | 2022-11-18 | 607.84 | 419.70 | 439.20 | 0.00 | - | - | 8 | 27.87% |
| NDX221216C13225000 | 2022-05-23 11:16AM EDT | 2022-12-16 | 529.75 | 363.80 | 372.50 | 0.00 | - | - | 2 | 23.32% |
| NDX230120C13225000 | 2022-05-16 12:09PM EDT | 2023-01-20 | 796.04 | 414.20 | 453.40 | 0.00 | - | 2 | 8 | 23.71% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13225000 | 2022-05-31 12:37PM EDT | 2022-07-15 | 790.37 | 1,129.10 | 1,189.20 | 0.00 | - | 1 | 10 | 34.39% |
| NDX220819P13225000 | 2022-06-07 10:55AM EDT | 2022-08-19 | 939.47 | 1,246.80 | 1,300.60 | 0.00 | - | 12 | 9 | 29.42% |
| NDX220916P13225000 | 2022-06-16 10:09AM EDT | 2022-09-16 | 2,097.90 | 1,299.30 | 1,359.40 | 0.00 | - | 1 | 5 | 27.14% |
| NDX221021P13225000 | 2022-05-17 10:32AM EDT | 2022-10-21 | 1,353.57 | 2,175.10 | 2,201.70 | 0.00 | - | 4 | 4 | 54.76% |
| NDX221216P13225000 | 2022-04-27 3:12PM EDT | 2022-12-16 | 1,265.45 | 1,291.60 | 1,307.80 | 0.00 | - | 4 | 3 | 16.83% |
| NDX230120P13225000 | 2022-05-06 9:59AM EDT | 2023-01-20 | 1,530.70 | 1,374.80 | 1,390.00 | 0.00 | - | 1 | 1 | 18.12% |
© 2022 Yahoo. Tutti i diritti riservati.
