Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13225.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C132250002021-02-25 10:36AM EST2021-03-05116.4579.1084.600.00-3830.65%
NDX210319C132250002021-02-09 2:08PM EST2021-03-19212.50195.60201.90-486.19-69.59%8327.57%
NDX210416C132250002021-02-22 3:55PM EST2021-04-16544.45364.90372.600.00-1327.25%
NDX210521C132250002021-02-25 1:00PM EST2021-05-21551.05989.10995.700.00-2246.21%
NDX210618C132250002021-02-25 2:32PM EST2021-06-18690.60677.40688.900.00-2129.15%
NDX210917C132250002020-11-16 9:32AM EST2021-09-17531.00672.60706.300.00-1122.06%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P132250002021-02-26 10:53AM EST2021-03-01200.00331.70349.20-127.00-38.84%2635.64%
NDXP210303P132250002021-02-24 3:40PM EST2021-03-03257.69372.00389.40+105.56+69.39%1435.14%
NDXP210305P132250002021-02-24 11:13AM EST2021-03-05241.90405.10422.500.00-21234.61%
NDXP210308P132250002021-02-17 11:32AM EST2021-03-08473.60412.40449.400.00-2932.01%
NDXP210310P132250002021-02-22 12:56PM EST2021-03-10227.36441.90469.700.00-61331.45%
NDXP210312P132250002021-02-26 3:45PM EST2021-03-12387.93468.20491.90+140.70+56.91%3831.40%
NDXP210315P132250002021-02-16 12:11AM EST2021-03-15431.71478.30513.000.00-1530.39%
NDX210319P132250002021-02-22 11:40AM EST2021-03-19299.60521.20542.600.00-1229.78%
NDXP210326P132250002021-02-25 1:24PM EST2021-03-26575.05575.30598.600.00-131629.79%
NDXP210401P132250002021-02-22 11:22AM EST2021-04-01398.80613.00637.600.00-3529.54%
NDX210416P132250002021-02-25 1:29PM EST2021-04-16662.90695.40714.700.00-475028.71%
NDX210917P132250002021-01-21 9:49AM EST2021-09-171,099.80987.50996.200.00-2221.41%