Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.729,23+162,08 (+1,29%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13225.00
Opzioni d'acquisto
23 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-1.07-95.54%12132023-03-23-----
1.35-4.45-76.72%2862023-03-24-----
18.75-10.15-35.12%122023-03-28-----
29.800.00-1112023-03-29-----
17.66-3.82-17.78%4212023-03-30-----
20.10-21.73-51.95%1142023-03-31-----
12.000.00--12023-04-04-----
59.35+13.75+30.15%20212023-04-06-----
175.70-5.53-3.05%4202023-04-21874.510.00-21
123.200.00-252023-04-28-----
228.600.00-23182023-05-19833.550.00-25
443.80+24.40+5.82%1112023-06-16929.130.00-27
388.810.00-212023-06-30782.610.00-85
260.900.00--12023-07-211,272.350.00--1
394.000.00--12023-09-29-----
-----2024-01-191,336.700.00-11