Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13225.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.06-81.04-53.99%432022-08-08-----
133.600.00-1112022-08-10-----
166.00-95.75-36.58%152022-08-12212.960.00-13
127.900.00--52022-08-15-----
263.010.00-112022-08-17-----
209.25-69.55-24.95%1482022-08-19443.600.00-112
273.300.00-172022-08-22-----
179.500.00--22022-08-24-----
77.450.00--12022-08-26-----
343.35+207.05+151.91%132022-09-02-----
267.180.00-422022-09-09-----
489.800.00-792022-09-16490.04+25.04+5.38%219
598.29-90.81-13.18%252022-10-21665.00+40.00+6.40%14
757.870.00-192022-11-181,546.840.00-44
904.300.00-462022-12-161,265.450.00-43
796.040.00-282023-01-201,530.700.00-11