Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C132500002022-06-16 2:27PM EDT2022-07-054.780.000.250.00-7743.36%
NDXP220706C132500002022-06-28 11:24AM EDT2022-07-062.250.000.400.00-1140.48%
NDXP220708C132500002022-06-30 3:33PM EDT2022-07-081.270.300.750.00-1236.41%
NDX220715C132500002022-06-30 9:41AM EDT2022-07-154.402.403.200.00-515230.55%
NDXP220805C132500002022-06-24 3:35PM EDT2022-08-0584.5419.1029.000.00-1128.18%
NDX220819C132500002022-06-30 9:58AM EDT2022-08-1939.3040.0042.900.00-51726.07%
NDX220916C132500002022-07-01 12:43PM EDT2022-09-1680.4091.6094.70-10.60-11.65%1510725.83%
NDX221021C132500002022-07-01 1:22PM EDT2022-10-21149.10167.30182.70-35.75-19.34%3226.78%
NDX221118C132500002022-07-01 2:48PM EDT2022-11-18233.05233.30250.10-223.82-48.99%2427.12%
NDX221216C132500002022-06-10 3:46PM EDT2022-12-16464.30298.30314.400.00--327.33%
NDX230120C132500002022-06-21 9:40AM EDT2023-01-20401.00373.10387.000.00--127.37%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P132500002022-06-16 11:38AM EDT2022-07-152,089.301,664.801,681.400.00-711739.98%
NDXP220722P132500002022-06-21 12:54PM EDT2022-07-221,677.901,660.001,684.700.00--733.80%
NDXP220729P132500002022-06-28 3:29PM EDT2022-07-291,589.351,667.301,697.100.00-8832.40%
NDX220819P132500002022-06-09 12:40PM EDT2022-08-19991.491,677.601,710.800.00-81526.62%
NDX220916P132500002022-06-07 3:07PM EDT2022-09-161,028.871,717.801,742.800.00-43124.45%
NDX221118P132500002022-05-27 12:28PM EDT2022-11-181,306.051,480.001,519.600.00-860.00%
NDX221216P132500002022-04-05 2:55PM EDT2022-12-16686.891,283.401,312.200.00--10.00%