Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209C132500002022-11-28 10:33AM EST2022-12-090.800.001.300.00-1132.01%
NDXP221215C132500002022-11-21 3:32PM EST2022-12-156.873.006.000.00--127.98%
NDX221216C132500002022-11-29 11:08AM EST2022-12-162.803.605.500.00-117626.51%
NDXP221223C132500002022-12-02 2:46PM EST2022-12-237.206.709.50+7.20-81123.43%
NDXP221230C132500002022-11-17 2:59PM EST2022-12-3032.4011.1014.800.00-333521.93%
NDXP230113C132500002022-12-01 11:21AM EST2023-01-1354.7536.0039.20+54.75--222.18%
NDX230120C132500002022-12-02 3:55PM EST2023-01-2047.6046.0049.40-23.30-32.86%358721.80%
NDX230217C132500002022-11-28 1:25PM EST2023-02-1794.20124.30129.000.00-102223.52%
NDX230317C132500002022-12-02 3:19PM EST2023-03-17217.65202.80208.40+11.50+5.58%10224.33%
NDXP230331C132500002022-11-08 1:05PM EST2023-03-31178.80249.30255.300.00-1224.99%
NDX230519C132500002022-10-05 12:53PM EST2023-05-19465.42170.20176.000.00-1117.89%
NDX230616C132500002022-10-18 8:31AM EST2023-06-16479.58428.40438.900.00-1325.48%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P132500002022-11-29 11:10AM EST2022-12-091,740.201,252.801,265.500.00-1143.01%
NDX221216P132500002022-11-02 9:30AM EST2022-12-161,991.401,331.801,339.400.00-24349.00%
NDXP221230P132500002022-11-29 11:10AM EST2022-12-301,712.451,228.701,245.60+1,712.45--10.00%
NDX230217P132500002022-10-24 12:11PM EST2023-02-171,931.401,401.801,419.200.00--125.76%
NDX230317P132500002022-12-02 3:19PM EST2023-03-171,297.141,317.801,330.50+1,297.14-8016.74%
NDX230616P132500002022-08-05 12:54PM EST2023-06-161,200.601,625.901,648.800.00-252524.04%