^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13250.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230615C13250000 | 2023-05-31 9:52AM EDT | 2023-06-15 | 1,156.07 | 1,306.80 | 1,326.20 | 0.00 | - | 1 | 1 | 53.01% |
| NDX230616C13250000 | 2023-05-31 10:33AM EDT | 2023-06-16 | 1,083.00 | 1,309.20 | 1,327.30 | 0.00 | - | 5 | 146 | 52.41% |
| NDXP230623C13250000 | 2023-05-17 2:24PM EDT | 2023-06-23 | 578.06 | 1,324.00 | 1,342.10 | 0.00 | - | 1 | 2 | 39.94% |
| NDXP230630C13250000 | 2023-05-19 3:30PM EDT | 2023-06-30 | 766.27 | 1,348.30 | 1,366.00 | 0.00 | - | 4 | 7 | 35.98% |
| NDX230721C13250000 | 2023-05-19 1:23PM EDT | 2023-07-21 | 880.43 | 1,418.70 | 1,436.20 | 0.00 | - | 1 | 8 | 31.37% |
| NDX230818C13250000 | 2023-05-24 12:57PM EDT | 2023-08-18 | 835.80 | 1,528.00 | 1,545.90 | 0.00 | - | 14 | 21 | 30.41% |
| NDX230915C13250000 | 2023-05-24 2:31PM EDT | 2023-09-15 | 960.26 | 1,638.60 | 1,656.90 | 0.00 | - | 22 | 11 | 30.44% |
| NDXP230929C13250000 | 2023-05-19 1:41PM EDT | 2023-09-29 | 1,189.07 | 1,695.10 | 1,713.90 | 0.00 | - | 4 | 13 | 30.66% |
| NDX231020C13250000 | 2023-05-22 2:53PM EDT | 2023-10-20 | 1,320.03 | 1,771.90 | 1,791.10 | 0.00 | - | 4 | 3 | 30.79% |
| NDX231117C13250000 | 2023-05-11 12:01PM EDT | 2023-11-17 | 1,110.37 | 1,867.60 | 1,888.80 | 0.00 | - | - | 2 | 30.97% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230613P13250000 | 2023-06-09 12:18PM EDT | 2023-06-13 | 0.95 | 0.45 | 1.45 | -4.55 | -82.73% | 2 | 10 | 36.66% |
| NDXP230614P13250000 | 2023-06-09 2:13PM EDT | 2023-06-14 | 1.94 | 1.30 | 2.50 | -1.51 | -43.77% | 2 | 12 | 35.16% |
| NDXP230615P13250000 | 2023-06-09 12:59PM EDT | 2023-06-15 | 3.04 | 1.95 | 3.80 | -2.42 | -44.32% | 1 | 4 | 34.03% |
| NDX230616P13250000 | 2023-06-07 3:15PM EDT | 2023-06-16 | 7.80 | 2.75 | 4.30 | 0.00 | - | 4 | 151 | 32.09% |
| NDXP230620P13250000 | 2023-05-30 1:01PM EDT | 2023-06-20 | 37.40 | 4.50 | 6.20 | 0.00 | - | - | 1 | 27.10% |
| NDXP230621P13250000 | 2023-05-26 11:33AM EDT | 2023-06-21 | 63.00 | 4.70 | 7.50 | 0.00 | - | 30 | 30 | 26.78% |
| NDXP230623P13250000 | 2023-06-08 11:04AM EDT | 2023-06-23 | 9.03 | 7.60 | 9.60 | -4.12 | -31.33% | 5 | 71 | 25.88% |
| NDXP230630P13250000 | 2023-06-07 3:42PM EDT | 2023-06-30 | 31.30 | 16.30 | 17.60 | 0.00 | - | 6 | 16 | 23.74% |
| NDXP230707P13250000 | 2023-05-30 12:04PM EDT | 2023-07-07 | 82.43 | 25.20 | 27.90 | 0.00 | - | - | 14 | 22.75% |
| NDX230721P13250000 | 2023-06-09 12:05PM EDT | 2023-07-21 | 53.75 | 49.30 | 52.00 | -2.05 | -3.67% | 2 | 9 | 21.76% |
| NDX230818P13250000 | 2023-06-02 11:07AM EDT | 2023-08-18 | 111.70 | 115.40 | 118.80 | -35.40 | -24.07% | 1 | 35 | 21.86% |
| NDX230915P13250000 | 2023-06-02 3:30PM EDT | 2023-09-15 | 207.70 | 171.90 | 176.40 | 0.00 | - | 1 | 17 | 21.47% |
| NDXP230929P13250000 | 2023-03-28 10:28AM EDT | 2023-09-29 | 1,045.44 | 660.70 | 673.70 | 0.00 | - | 2 | 3 | 39.43% |
| NDX231020P13250000 | 2023-04-21 2:32PM EDT | 2023-10-20 | 779.65 | 455.00 | 461.60 | 0.00 | - | 2 | 1 | 29.05% |
© 2023 Yahoo. Tutti i diritti riservati.