Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 36 | 0 | 2023-03-27 | - | - | - | - | - |
2.12 | 0.00 | - | 3 | 0 | 2023-03-28 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 0 | 2023-03-29 | - | - | - | - | - |
8.59 | 0.00 | - | 1 | 0 | 2023-03-30 | - | - | - | - | - |
13.10 | 0.00 | - | 9 | 0 | 2023-03-31 | 873.37 | 0.00 | - | - | 1 |
19.80 | 0.00 | - | - | 0 | 2023-04-03 | - | - | - | - | - |
55.42 | 0.00 | - | 6 | 0 | 2023-04-05 | - | - | - | - | - |
61.70 | 0.00 | - | 6 | 0 | 2023-04-06 | - | - | - | - | - |
66.87 | 0.00 | - | - | 0 | 2023-04-10 | - | - | - | - | - |
67.63 | 0.00 | - | - | 0 | 2023-04-11 | - | - | - | - | - |
77.35 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
89.38 | 0.00 | - | - | 0 | 2023-04-13 | - | - | - | - | - |
90.07 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
99.35 | 0.00 | - | - | 0 | 2023-04-17 | - | - | - | - | - |
97.10 | 0.00 | - | 2 | 0 | 2023-04-18 | - | - | - | - | - |
132.50 | 0.00 | - | 26 | 0 | 2023-04-21 | 617.54 | 0.00 | - | 4 | 0 |
145.80 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
250.00 | 0.00 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
270.50 | 0.00 | - | 1 | 0 | 2023-05-19 | 659.85 | 0.00 | - | 2 | 0 |
384.20 | 0.00 | - | 21 | 0 | 2023-06-16 | 967.40 | 0.00 | - | 1 | 0 |
410.65 | 0.00 | - | 3 | 0 | 2023-06-30 | 770.48 | 0.00 | - | 2 | 0 |
479.05 | 0.00 | - | 2 | 0 | 2023-07-21 | 885.85 | 0.00 | - | 2 | 0 |
582.10 | 0.00 | - | 2 | 0 | 2023-08-18 | 875.10 | 0.00 | - | 2 | 0 |
730.40 | 0.00 | - | 2 | 0 | 2023-09-15 | 1,092.06 | 0.00 | - | 2 | 0 |
440.95 | 0.00 | - | - | 0 | 2023-09-29 | 1,378.50 | 0.00 | - | - | 0 |