Italia markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,85 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.580.00-3602023-03-27-----
2.120.00-302023-03-28-----
3.600.00-202023-03-29-----
8.590.00-102023-03-30-----
13.100.00-902023-03-31873.370.00--1
19.800.00--02023-04-03-----
55.420.00-602023-04-05-----
61.700.00-602023-04-06-----
66.870.00--02023-04-10-----
67.630.00--02023-04-11-----
77.350.00--02023-04-12-----
89.380.00--02023-04-13-----
90.070.00-202023-04-14-----
99.350.00--02023-04-17-----
97.100.00-202023-04-18-----
132.500.00-2602023-04-21617.540.00-40
145.800.00-102023-04-28-----
250.000.00-202023-05-05-----
270.500.00-102023-05-19659.850.00-20
384.200.00-2102023-06-16967.400.00-10
410.650.00-302023-06-30770.480.00-20
479.050.00-202023-07-21885.850.00-20
582.100.00-202023-08-18875.100.00-20
730.400.00-202023-09-151,092.060.00-20
440.950.00--02023-09-291,378.500.00--0