Italia markets open in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.050.00-2002022-05-18496.330.00-40
6.050.00-302022-05-20886.750.00-30
232.700.00-1202022-05-23658.010.00-100
28.600.00-602022-05-25993.350.00-10
37.710.00-102022-05-271,472.690.00-10
110.570.00-502022-05-31-----
39.100.00--02022-06-01-----
44.750.00-502022-06-031,567.730.00-30
67.950.00-102022-06-101,036.800.00-100
120.470.00---2022-06-13-----
109.350.00-1702022-06-171,069.680.00-140
191.050.00--02022-06-24-----
245.050.00-2102022-07-151,126.690.00-180
335.650.00--02022-08-191,353.240.00-200
553.050.00-302022-09-161,409.550.00-20
605.650.00-402022-10-21-----
675.500.00--02022-11-18-----
-----2022-12-16686.890.00--1
887.540.00--02023-01-20-----