^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230606C132750002023-05-17 11:03AM EDT2023-06-06357.291,273.201,294.300.00--157.98%
NDX230616C132750002023-05-12 2:41PM EDT2023-06-16329.371,305.201,326.000.00-94739.38%
NDXP230623C132750002023-05-05 3:48PM EDT2023-06-23410.051,322.801,342.800.00-1134.35%
NDXP230630C132750002023-05-19 12:45PM EDT2023-06-30750.181,349.001,369.700.00-5532.76%
NDX230721C132750002023-05-12 1:07PM EDT2023-07-21526.471,428.801,446.300.00-1530.40%
NDX230818C132750002023-03-22 2:55PM EDT2023-08-18668.92574.10584.200.00--10.00%
NDX230915C132750002023-05-24 12:06PM EDT2023-09-15943.101,661.601,677.700.00-2330.53%
NDXP230929C132750002023-03-10 10:31AM EDT2023-09-29416.00867.30878.700.00--10.00%
NDX231215C132750002023-05-03 3:37PM EDT2023-12-151,008.001,994.802,014.100.00-2131.61%
NDXP231229C132750002023-03-17 10:09AM EDT2023-12-29974.321,114.501,132.800.00-200.00%
NDX240119C132750002023-02-02 10:38AM EDT2024-01-19997.30808.30847.900.00--10.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P132750002023-06-01 9:40AM EDT2023-06-051.900.000.700.00-41747.41%
NDXP230607P132750002023-05-22 3:43PM EDT2023-06-0747.500.751.750.00-1237.30%
NDXP230608P132750002023-05-31 10:00AM EDT2023-06-088.801.202.350.00-102634.66%
NDXP230609P132750002023-05-26 10:55AM EDT2023-06-0927.401.652.900.00-1232.55%
NDXP230615P132750002023-06-01 11:41AM EDT2023-06-1516.556.709.500.00-2227.73%
NDX230616P132750002023-06-02 12:06PM EDT2023-06-1610.907.5010.30-19.20-63.79%110727.04%
NDXP230623P132750002023-06-02 1:41PM EDT2023-06-2319.0015.6018.10-31.00-62.00%2524.33%
NDXP230630P132750002023-05-26 2:43PM EDT2023-06-3087.1527.4030.400.00-2823.51%
NDXP230707P132750002023-05-24 12:39PM EDT2023-07-07249.6139.5042.500.00--022.78%
NDX230721P132750002023-06-02 11:52AM EDT2023-07-2175.5568.4072.30-28.95-27.70%12222.29%
NDX230818P132750002023-05-26 3:15PM EDT2023-08-18227.80142.30147.200.00-1522.60%
NDX230915P132750002023-05-30 10:00AM EDT2023-09-15270.00207.30212.600.00-101422.43%
NDXP230929P132750002023-03-27 1:48PM EDT2023-09-291,001.64810.00846.600.00--244.23%
NDX231020P132750002023-05-17 10:52AM EDT2023-10-20565.90283.10289.400.00--122.30%