NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13275000 | 2022-06-27 4:02PM EDT | 2022-07-05 | 3.08 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.71% |
| NDXP220708C13275000 | 2022-06-27 10:13AM EDT | 2022-07-08 | 9.59 | 0.30 | 0.70 | 0.00 | - | - | 13 | 39.54% |
| NDXP220711C13275000 | 2022-06-29 9:30AM EDT | 2022-07-11 | 2.35 | 0.50 | 0.90 | 0.00 | - | - | 0 | 33.14% |
| NDX220715C13275000 | 2022-06-30 11:03AM EDT | 2022-07-15 | 4.50 | 2.25 | 3.10 | 0.00 | - | 13 | 288 | 31.95% |
| NDXP220718C13275000 | 2022-06-27 10:11AM EDT | 2022-07-18 | 27.37 | 3.50 | 4.10 | 0.00 | - | 10 | 8 | 29.92% |
| NDXP220722C13275000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 46.73 | 7.30 | 8.00 | 0.00 | - | 12 | 11 | 29.59% |
| NDXP220729C13275000 | 2022-06-24 11:01AM EDT | 2022-07-29 | 62.15 | 14.80 | 15.80 | 0.00 | - | 2 | 1 | 28.67% |
| NDXP220805C13275000 | 2022-06-23 10:46AM EDT | 2022-08-05 | 52.50 | 18.00 | 27.80 | 0.00 | - | - | 2 | 28.63% |
| NDX220819C13275000 | 2022-05-31 2:53PM EDT | 2022-08-19 | 404.87 | 44.90 | 47.10 | 0.00 | - | 8 | 63 | 27.24% |
| NDX220916C13275000 | 2022-06-28 9:30AM EDT | 2022-09-16 | 187.53 | 87.30 | 91.30 | 0.00 | - | 1 | 8 | 25.96% |
| NDX221021C13275000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 646.10 | 301.70 | 313.60 | 0.00 | - | - | 2 | 33.83% |
| NDX221118C13275000 | 2022-06-08 2:59PM EDT | 2022-11-18 | 682.38 | 226.80 | 245.20 | 0.00 | - | 2 | 8 | 27.21% |
| NDX230120C13275000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 882.98 | 522.00 | 541.80 | 0.00 | - | - | 2 | 32.72% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P13275000 | 2022-06-28 2:03PM EDT | 2022-07-06 | 1,544.43 | 1,663.90 | 1,716.80 | 0.00 | - | 3 | 3 | 50.50% |
| NDX220715P13275000 | 2022-06-01 11:11AM EDT | 2022-07-15 | 889.70 | 1,829.80 | 1,857.90 | 0.00 | - | 2 | 5 | 74.58% |
| NDXP220722P13275000 | 2022-06-30 3:12PM EDT | 2022-07-22 | 1,811.01 | 1,669.20 | 1,715.10 | 0.00 | - | 8 | 4 | 36.75% |
| NDXP220729P13275000 | 2022-06-30 3:12PM EDT | 2022-07-29 | 1,816.31 | 1,667.60 | 1,719.90 | +1,816.31 | - | - | 11 | 32.83% |
| NDX220819P13275000 | 2022-05-20 11:57AM EDT | 2022-08-19 | 1,676.68 | 2,003.00 | 2,055.10 | 0.00 | - | 14 | 7 | 53.35% |
| NDX220916P13275000 | 2022-06-14 11:34AM EDT | 2022-09-16 | 2,035.78 | 1,713.60 | 1,771.00 | 0.00 | - | 1 | 18 | 25.14% |
| NDX221021P13275000 | 2022-05-31 9:32AM EDT | 2022-10-21 | 1,235.00 | 1,915.40 | 1,944.40 | 0.00 | - | 1 | 44 | 30.97% |
| NDX221216P13275000 | 2022-04-05 2:54PM EDT | 2022-12-16 | 694.70 | 1,294.90 | 1,323.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P13275000 | 2022-05-06 11:58AM EDT | 2023-01-20 | 1,439.00 | 1,400.00 | 1,415.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
