Italia markets close in 3 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper28 gennaio 2022
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P132750002022-01-27 3:34PM EST2022-01-289.600.000.000.00-132725.00%
NDXP220131P132750002022-01-27 1:11PM EST2022-01-3143.900.000.000.00-3812.50%
NDXP220204P132750002022-01-27 3:32PM EST2022-02-04119.200.000.000.00-436.25%
NDXP220209P132750002022-01-24 10:19AM EST2022-02-09269.00161.30167.200.00--142.72%
NDXP220211P132750002022-01-07 2:09PM EST2022-02-11212.500.000.000.00-12016.25%
NDX220218P132750002022-01-25 12:00PM EST2022-02-18286.00240.80247.300.00-1540.02%
NDXP220225P132750002022-01-18 12:05AM EST2022-02-2561.65287.90294.500.00--138.39%
NDXP220304P132750002022-01-21 2:28PM EST2022-03-04211.15333.60345.200.00-4337.77%
NDXP220311P132750002022-01-24 9:55AM EST2022-03-11389.90374.90382.700.00--236.78%
NDX220318P132750002022-01-26 12:47PM EST2022-03-18355.800.000.000.00-1103.13%
NDX220414P132750002022-01-21 10:24AM EST2022-04-14388.57526.50534.900.00-5534.05%
NDX220617P132750002021-11-10 6:59AM EST2022-06-17583.10353.40364.400.00--1319.72%
NDX220916P132750002022-01-12 10:32AM EST2022-09-16473.40945.80978.100.00-2330.29%