NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper28 gennaio 2022
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13275000 | 2022-01-27 3:34PM EST | 2022-01-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 25.00% |
| NDXP220131P13275000 | 2022-01-27 1:11PM EST | 2022-01-31 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP220204P13275000 | 2022-01-27 3:32PM EST | 2022-02-04 | 119.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDXP220209P13275000 | 2022-01-24 10:19AM EST | 2022-02-09 | 269.00 | 161.30 | 167.20 | 0.00 | - | - | 1 | 42.72% |
| NDXP220211P13275000 | 2022-01-07 2:09PM EST | 2022-02-11 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| NDX220218P13275000 | 2022-01-25 12:00PM EST | 2022-02-18 | 286.00 | 240.80 | 247.30 | 0.00 | - | 1 | 5 | 40.02% |
| NDXP220225P13275000 | 2022-01-18 12:05AM EST | 2022-02-25 | 61.65 | 287.90 | 294.50 | 0.00 | - | - | 1 | 38.39% |
| NDXP220304P13275000 | 2022-01-21 2:28PM EST | 2022-03-04 | 211.15 | 333.60 | 345.20 | 0.00 | - | 4 | 3 | 37.77% |
| NDXP220311P13275000 | 2022-01-24 9:55AM EST | 2022-03-11 | 389.90 | 374.90 | 382.70 | 0.00 | - | - | 2 | 36.78% |
| NDX220318P13275000 | 2022-01-26 12:47PM EST | 2022-03-18 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX220414P13275000 | 2022-01-21 10:24AM EST | 2022-04-14 | 388.57 | 526.50 | 534.90 | 0.00 | - | 5 | 5 | 34.05% |
| NDX220617P13275000 | 2021-11-10 6:59AM EST | 2022-06-17 | 583.10 | 353.40 | 364.40 | 0.00 | - | - | 13 | 19.72% |
| NDX220916P13275000 | 2022-01-12 10:32AM EST | 2022-09-16 | 473.40 | 945.80 | 978.10 | 0.00 | - | 2 | 3 | 30.29% |
© 2022 Yahoo. Tutti i diritti riservati.
