^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230606C13275000 | 2023-05-17 11:03AM EDT | 2023-06-06 | 357.29 | 1,273.20 | 1,294.30 | 0.00 | - | - | 1 | 57.98% |
| NDX230616C13275000 | 2023-05-12 2:41PM EDT | 2023-06-16 | 329.37 | 1,305.20 | 1,326.00 | 0.00 | - | 9 | 47 | 39.38% |
| NDXP230623C13275000 | 2023-05-05 3:48PM EDT | 2023-06-23 | 410.05 | 1,322.80 | 1,342.80 | 0.00 | - | 1 | 1 | 34.35% |
| NDXP230630C13275000 | 2023-05-19 12:45PM EDT | 2023-06-30 | 750.18 | 1,349.00 | 1,369.70 | 0.00 | - | 5 | 5 | 32.76% |
| NDX230721C13275000 | 2023-05-12 1:07PM EDT | 2023-07-21 | 526.47 | 1,428.80 | 1,446.30 | 0.00 | - | 1 | 5 | 30.40% |
| NDX230818C13275000 | 2023-03-22 2:55PM EDT | 2023-08-18 | 668.92 | 574.10 | 584.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C13275000 | 2023-05-24 12:06PM EDT | 2023-09-15 | 943.10 | 1,661.60 | 1,677.70 | 0.00 | - | 2 | 3 | 30.53% |
| NDXP230929C13275000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 416.00 | 867.30 | 878.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C13275000 | 2023-05-03 3:37PM EDT | 2023-12-15 | 1,008.00 | 1,994.80 | 2,014.10 | 0.00 | - | 2 | 1 | 31.61% |
| NDXP231229C13275000 | 2023-03-17 10:09AM EDT | 2023-12-29 | 974.32 | 1,114.50 | 1,132.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240119C13275000 | 2023-02-02 10:38AM EDT | 2024-01-19 | 997.30 | 808.30 | 847.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13275000 | 2023-06-01 9:40AM EDT | 2023-06-05 | 1.90 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 47.41% |
| NDXP230607P13275000 | 2023-05-22 3:43PM EDT | 2023-06-07 | 47.50 | 0.75 | 1.75 | 0.00 | - | 1 | 2 | 37.30% |
| NDXP230608P13275000 | 2023-05-31 10:00AM EDT | 2023-06-08 | 8.80 | 1.20 | 2.35 | 0.00 | - | 10 | 26 | 34.66% |
| NDXP230609P13275000 | 2023-05-26 10:55AM EDT | 2023-06-09 | 27.40 | 1.65 | 2.90 | 0.00 | - | 1 | 2 | 32.55% |
| NDXP230615P13275000 | 2023-06-01 11:41AM EDT | 2023-06-15 | 16.55 | 6.70 | 9.50 | 0.00 | - | 2 | 2 | 27.73% |
| NDX230616P13275000 | 2023-06-02 12:06PM EDT | 2023-06-16 | 10.90 | 7.50 | 10.30 | -19.20 | -63.79% | 1 | 107 | 27.04% |
| NDXP230623P13275000 | 2023-06-02 1:41PM EDT | 2023-06-23 | 19.00 | 15.60 | 18.10 | -31.00 | -62.00% | 2 | 5 | 24.33% |
| NDXP230630P13275000 | 2023-05-26 2:43PM EDT | 2023-06-30 | 87.15 | 27.40 | 30.40 | 0.00 | - | 2 | 8 | 23.51% |
| NDXP230707P13275000 | 2023-05-24 12:39PM EDT | 2023-07-07 | 249.61 | 39.50 | 42.50 | 0.00 | - | - | 0 | 22.78% |
| NDX230721P13275000 | 2023-06-02 11:52AM EDT | 2023-07-21 | 75.55 | 68.40 | 72.30 | -28.95 | -27.70% | 1 | 22 | 22.29% |
| NDX230818P13275000 | 2023-05-26 3:15PM EDT | 2023-08-18 | 227.80 | 142.30 | 147.20 | 0.00 | - | 1 | 5 | 22.60% |
| NDX230915P13275000 | 2023-05-30 10:00AM EDT | 2023-09-15 | 270.00 | 207.30 | 212.60 | 0.00 | - | 10 | 14 | 22.43% |
| NDXP230929P13275000 | 2023-03-27 1:48PM EDT | 2023-09-29 | 1,001.64 | 810.00 | 846.60 | 0.00 | - | - | 2 | 44.23% |
| NDX231020P13275000 | 2023-05-17 10:52AM EDT | 2023-10-20 | 565.90 | 283.10 | 289.40 | 0.00 | - | - | 1 | 22.30% |
© 2023 Yahoo. Tutti i diritti riservati.