Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13275.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C132750002022-06-27 4:02PM EDT2022-07-053.080.000.250.00--550.71%
NDXP220708C132750002022-06-27 10:13AM EDT2022-07-089.590.300.700.00--1339.54%
NDXP220711C132750002022-06-29 9:30AM EDT2022-07-112.350.500.900.00--033.14%
NDX220715C132750002022-06-30 11:03AM EDT2022-07-154.502.253.100.00-1328831.95%
NDXP220718C132750002022-06-27 10:11AM EDT2022-07-1827.373.504.100.00-10829.92%
NDXP220722C132750002022-06-24 3:54PM EDT2022-07-2246.737.308.000.00-121129.59%
NDXP220729C132750002022-06-24 11:01AM EDT2022-07-2962.1514.8015.800.00-2128.67%
NDXP220805C132750002022-06-23 10:46AM EDT2022-08-0552.5018.0027.800.00--228.63%
NDX220819C132750002022-05-31 2:53PM EDT2022-08-19404.8744.9047.100.00-86327.24%
NDX220916C132750002022-06-28 9:30AM EDT2022-09-16187.5387.3091.300.00-1825.96%
NDX221021C132750002022-05-16 12:01AM EDT2022-10-21646.10301.70313.600.00--233.83%
NDX221118C132750002022-06-08 2:59PM EDT2022-11-18682.38226.80245.200.00-2827.21%
NDX230120C132750002022-05-16 12:03AM EDT2023-01-20882.98522.00541.800.00--232.72%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P132750002022-06-28 2:03PM EDT2022-07-061,544.431,663.901,716.800.00-3350.50%
NDX220715P132750002022-06-01 11:11AM EDT2022-07-15889.701,829.801,857.900.00-2574.58%
NDXP220722P132750002022-06-30 3:12PM EDT2022-07-221,811.011,669.201,715.100.00-8436.75%
NDXP220729P132750002022-06-30 3:12PM EDT2022-07-291,816.311,667.601,719.90+1,816.31--1132.83%
NDX220819P132750002022-05-20 11:57AM EDT2022-08-191,676.682,003.002,055.100.00-14753.35%
NDX220916P132750002022-06-14 11:34AM EDT2022-09-162,035.781,713.601,771.000.00-11825.14%
NDX221021P132750002022-05-31 9:32AM EDT2022-10-211,235.001,915.401,944.400.00-14430.97%
NDX221216P132750002022-04-05 2:54PM EDT2022-12-16694.701,294.901,323.900.00--10.00%
NDX230120P132750002022-05-06 11:58AM EDT2023-01-201,439.001,400.001,415.700.00-220.00%