Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.942,23+96,20 (+0,75%)
Al 02:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13275.00
Opzioni d'acquisto
30 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.28-0.02-6.67%2112023-03-30-----
0.92+0.17+22.67%942023-03-31-----
21.900.00--52023-04-03-----
6.200.00-1992023-04-061,045.970.00--1
73.800.00--12023-04-10-----
123.120.00--32023-04-13-----
83.730.00-262023-04-14-----
116.200.00--12023-04-19-----
115.32-4.73-3.94%112023-04-20-----
137.40+86.30+168.88%31532023-04-21437.00-332.89-43.24%27
138.240.00-122023-04-28-----
166.850.00-242023-05-19575.80-226.01-28.19%12
391.200.00-1152023-06-16873.100.00-19
329.100.00-212023-06-30900.350.00-28
487.790.00-122023-07-21877.200.00-22
668.920.00--12023-08-18945.910.00-44
393.000.00-222023-09-151,030.900.00-22
416.000.00--12023-09-29-----
974.320.00-202023-12-29-----
997.300.00--12024-01-19-----