Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13275.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.50-74.90-62.21%2152022-08-08-----
99.05-56.75-36.42%392022-08-10-----
165.410.00-1292022-08-12342.660.00-14
249.000.00-112022-08-17-----
198.90-37.22-15.76%6902022-08-19854.320.00-67
279.860.00-5122022-08-22-----
178.700.00-342022-08-24-----
344.180.00-132022-08-26350.940.00-11
317.01-74.49-19.03%242022-09-02-----
368.02-113.23-23.53%10362022-09-16460.000.00-3337
648.50-17.66-2.65%1132022-10-211,235.000.00-144
682.380.00-282022-11-18-----
-----2022-12-16694.700.00--1
882.980.00--22023-01-201,439.000.00-22