Italia markets open in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221215C133000002022-11-18 3:27PM EST2022-12-1510.700.000.000.00-10012.50%
NDX221216C133000002022-11-28 2:13PM EST2022-12-162.650.000.000.00-28012.50%
NDXP221219C133000002022-11-21 9:33AM EST2022-12-1911.320.000.000.00-1012.50%
NDXP221221C133000002022-11-28 1:46PM EST2022-12-214.650.000.000.00-1012.50%
NDXP221223C133000002022-11-03 2:35PM EST2022-12-2311.950.000.000.00--06.25%
NDXP221230C133000002022-11-28 1:55PM EST2022-12-308.130.000.000.00-206.25%
NDX230120C133000002022-11-28 12:14PM EST2023-01-2030.600.000.000.00-406.25%
NDX230217C133000002022-11-28 12:51PM EST2023-02-1787.900.000.000.00-1406.25%
NDX230317C133000002022-11-25 11:08AM EST2023-03-17180.900.000.000.00-203.13%
NDXP230331C133000002022-11-08 12:30PM EST2023-03-31165.900.000.000.00--03.13%
NDX230421C133000002022-06-30 1:41PM EST2023-04-21561.601,100.001,129.400.00--259.63%
NDX230616C133000002022-06-06 10:14AM EST2023-06-161,223.80745.90788.700.00-7740.79%
NDX230915C133000002022-08-11 1:20PM EST2023-09-151,728.801,190.601,221.000.00--5044.55%
NDX231215C133000002021-11-10 7:00AM EST2023-12-151,907.004,099.004,299.000.00-23103.39%
NDX241220C133000002022-09-22 10:44AM EST2024-12-201,435.701,365.701,455.000.00--1531.24%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P133000002022-11-21 9:59AM EST2022-12-011,659.910.000.000.00--00.00%
NDXP221202P133000002022-11-02 12:19PM EST2022-12-022,092.900.000.000.00-100.00%
NDX221216P133000002022-11-28 12:54PM EST2022-12-161,627.900.000.000.00-200.00%
NDXP221230P133000002022-11-02 2:33PM EST2022-12-302,291.150.000.000.00--00.00%
NDX230120P133000002022-10-05 10:03AM EST2023-01-201,942.522,480.102,502.100.00-495678.67%
NDX230217P133000002022-10-26 1:33PM EST2023-02-171,892.101,510.501,534.800.00-140.00%
NDX230317P133000002022-08-08 10:01AM EST2023-03-171,004.901,560.501,572.900.00-75750.00%
NDX230616P133000002022-08-18 8:39AM EST2023-06-161,101.101,746.901,799.600.00-1815.96%
NDXP230630P133000002022-11-28 12:54PM EST2023-06-301,735.870.000.000.00-200.00%
NDX231215P133000002022-07-01 12:07PM EST2023-12-152,294.901,527.801,559.900.00-130.00%