Italia markets open in 2 hours 14 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.030,58 -132,25 (-0,47%) EUR/USD
1,0390 +0,0045 (+0,44%) BTC-EUR
15.857,38 +165,38 (+1,05%) CMC Crypto 200
388,80 +8,51 (+2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221215C13300000 | 2022-11-18 3:27PM EST | 2022-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX221216C13300000 | 2022-11-28 2:13PM EST | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP221219C13300000 | 2022-11-21 9:33AM EST | 2022-12-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221221C13300000 | 2022-11-28 1:46PM EST | 2022-12-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221223C13300000 | 2022-11-03 2:35PM EST | 2022-12-23 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221230C13300000 | 2022-11-28 1:55PM EST | 2022-12-30 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230120C13300000 | 2022-11-28 12:14PM EST | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230217C13300000 | 2022-11-28 12:51PM EST | 2023-02-17 | 87.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDX230317C13300000 | 2022-11-25 11:08AM EST | 2023-03-17 | 180.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230331C13300000 | 2022-11-08 12:30PM EST | 2023-03-31 | 165.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230421C13300000 | 2022-06-30 1:41PM EST | 2023-04-21 | 561.60 | 1,100.00 | 1,129.40 | 0.00 | - | - | 2 | 59.63% |
| NDX230616C13300000 | 2022-06-06 10:14AM EST | 2023-06-16 | 1,223.80 | 745.90 | 788.70 | 0.00 | - | 7 | 7 | 40.79% |
| NDX230915C13300000 | 2022-08-11 1:20PM EST | 2023-09-15 | 1,728.80 | 1,190.60 | 1,221.00 | 0.00 | - | - | 50 | 44.55% |
| NDX231215C13300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 103.39% |
| NDX241220C13300000 | 2022-09-22 10:44AM EST | 2024-12-20 | 1,435.70 | 1,365.70 | 1,455.00 | 0.00 | - | - | 15 | 31.24% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P13300000 | 2022-11-21 9:59AM EST | 2022-12-01 | 1,659.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221202P13300000 | 2022-11-02 12:19PM EST | 2022-12-02 | 2,092.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P13300000 | 2022-11-28 12:54PM EST | 2022-12-16 | 1,627.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP221230P13300000 | 2022-11-02 2:33PM EST | 2022-12-30 | 2,291.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230120P13300000 | 2022-10-05 10:03AM EST | 2023-01-20 | 1,942.52 | 2,480.10 | 2,502.10 | 0.00 | - | 49 | 56 | 78.67% |
| NDX230217P13300000 | 2022-10-26 1:33PM EST | 2023-02-17 | 1,892.10 | 1,510.50 | 1,534.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230317P13300000 | 2022-08-08 10:01AM EST | 2023-03-17 | 1,004.90 | 1,560.50 | 1,572.90 | 0.00 | - | 75 | 75 | 0.00% |
| NDX230616P13300000 | 2022-08-18 8:39AM EST | 2023-06-16 | 1,101.10 | 1,746.90 | 1,799.60 | 0.00 | - | 1 | 8 | 15.96% |
| NDXP230630P13300000 | 2022-11-28 12:54PM EST | 2023-06-30 | 1,735.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P13300000 | 2022-07-01 12:07PM EST | 2023-12-15 | 2,294.90 | 1,527.80 | 1,559.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
