Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C133000002022-06-21 9:32AM EDT2022-07-055.500.000.250.00-1251.34%
NDXP220706C133000002022-07-01 9:52AM EDT2022-07-060.300.000.35-4.55-93.81%1145.83%
NDXP220708C133000002022-06-27 10:13AM EDT2022-07-089.010.250.700.00-133840.03%
NDX220715C133000002022-07-01 12:26PM EDT2022-07-152.562.152.90-9.69-79.10%1124832.05%
NDXP220718C133000002022-06-27 3:38PM EDT2022-07-1820.303.203.900.00-232130.06%
NDXP220722C133000002022-06-30 3:15PM EDT2022-07-229.006.907.600.00-21029.68%
NDXP220725C133000002022-06-27 1:40PM EDT2022-07-2537.707.908.600.00--828.24%
NDXP220729C133000002022-06-27 3:41PM EDT2022-07-2951.1514.1015.000.00-2328.70%
NDXP220805C133000002022-06-24 3:35PM EDT2022-08-0577.6016.9026.700.00-1328.69%
NDXP220812C133000002022-06-28 2:25PM EDT2022-08-1253.3525.9036.000.00-1027.91%
NDX220819C133000002022-07-01 1:28PM EDT2022-08-1932.5036.4039.20-6.21-16.04%45426.32%
NDX220916C133000002022-07-01 12:13PM EDT2022-09-1675.1384.5088.00-30.42-28.82%211725.91%
NDX221118C133000002022-06-01 2:55PM EDT2022-11-18697.51224.20238.800.00-2527.12%
NDX221216C133000002022-05-24 11:12AM EDT2022-12-16417.00340.80358.600.00-31229.52%
NDX230120C133000002022-05-11 9:48AM EDT2023-01-20849.00575.60622.800.00-2335.48%
NDX230217C133000002022-06-30 3:28PM EDT2023-02-17421.11421.70442.400.00-201127.81%
NDX230317C133000002022-06-30 2:17PM EDT2023-03-17510.36478.90503.20+510.36--428.02%
NDX230421C133000002022-06-30 2:41PM EDT2023-04-21561.60548.60572.00+561.60--228.13%
NDX230616C133000002022-06-06 11:14AM EDT2023-06-161,223.80637.70679.900.00-7728.35%
NDX231215C133000002021-11-10 8:00AM EDT2023-12-151,907.004,099.004,299.000.00-2387.72%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P133000002022-07-01 11:17AM EDT2022-07-151,800.981,714.501,731.90-425.17-19.10%64242.65%
NDXP220722P133000002022-06-29 12:28PM EDT2022-07-221,714.191,710.001,734.80+1,714.19--135.43%
NDXP220729P133000002022-06-28 3:12PM EDT2022-07-291,661.311,715.301,739.000.00-3331.68%
NDX220819P133000002022-06-02 1:51PM EDT2022-08-19904.791,724.401,757.900.00-2927.02%
NDX220916P133000002022-06-06 2:50PM EDT2022-09-161,140.981,760.401,786.100.00-25124.46%
NDX221021P133000002022-05-09 10:40AM EDT2022-10-211,563.381,195.901,207.300.00-41440.00%
NDX221118P133000002022-04-08 2:25PM EDT2022-11-18781.151,323.401,475.100.00-140.00%
NDX221216P133000002022-05-09 2:40PM EDT2022-12-161,680.941,316.101,359.300.00-2630.00%
NDX230120P133000002022-05-06 11:50AM EDT2023-01-201,445.301,412.801,428.600.00-1530.00%
NDX230317P133000002022-05-06 1:41PM EDT2023-03-171,506.351,437.501,613.200.00-200.00%
NDX230616P133000002022-06-06 11:14AM EDT2023-06-161,546.202,010.702,123.300.00-7721.76%
NDX231215P133000002022-07-01 1:07PM EDT2023-12-152,294.902,069.002,269.00-135.85-5.59%1220.59%