NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C13300000 | 2022-01-26 3:12PM EST | 2022-02-18 | 1,044.65 | 1,226.10 | 1,249.60 | +59.95 | +6.09% | - | 4 | 34.56% |
| NDXP220311C13300000 | 2022-01-21 1:25PM EST | 2022-03-11 | 1,536.73 | 1,348.20 | 1,364.80 | 0.00 | - | 1 | 1 | 33.31% |
| NDX220318C13300000 | 2022-01-26 1:33PM EST | 2022-03-18 | 1,492.60 | 1,376.10 | 1,398.70 | 0.00 | - | 3 | 3 | 33.00% |
| NDX220617C13300000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,502.00 | 3,354.30 | 3,380.30 | 0.00 | - | 1 | 3 | 81.13% |
| NDX221216C13300000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,730.00 | 3,643.00 | 3,727.60 | 0.00 | - | 5 | 7 | 59.91% |
| NDX231215C13300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 49.61% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13300000 | 2022-01-28 3:46PM EST | 2022-01-31 | 2.44 | 1.65 | 2.90 | -44.16 | -94.76% | 28 | 24 | 42.46% |
| NDXP220202P13300000 | 2022-01-28 12:09PM EST | 2022-02-02 | 28.56 | 14.40 | 16.70 | -131.79 | -82.19% | 1 | 4 | 44.42% |
| NDXP220204P13300000 | 2022-01-28 4:14PM EST | 2022-02-04 | 35.30 | 33.00 | 35.90 | -106.90 | -75.18% | 19 | 21 | 44.83% |
| NDXP220207P13300000 | 2022-01-21 1:37PM EST | 2022-02-07 | 71.87 | 46.50 | 49.60 | 0.00 | - | 4 | 2 | 40.92% |
| NDXP220209P13300000 | 2022-01-26 2:00PM EST | 2022-02-09 | 97.99 | 67.90 | 71.30 | 0.00 | - | 2 | 1 | 41.62% |
| NDXP220211P13300000 | 2022-01-27 1:24PM EST | 2022-02-11 | 218.30 | 89.00 | 92.70 | 0.00 | - | 2 | 203 | 41.99% |
| NDXP220214P13300000 | 2022-01-26 2:02PM EST | 2022-02-14 | 113.22 | 99.80 | 103.70 | 0.00 | - | 1 | 2 | 39.61% |
| NDXP220216P13300000 | 2022-01-28 1:20PM EST | 2022-02-16 | 161.50 | 120.10 | 124.30 | +19.20 | +13.49% | 1 | 1 | 40.02% |
| NDX220218P13300000 | 2022-01-28 1:00PM EST | 2022-02-18 | 187.00 | 133.20 | 137.60 | -58.40 | -23.80% | 3 | 331 | 39.56% |
| NDXP220225P13300000 | 2022-01-19 9:54AM EST | 2022-02-25 | 74.46 | 174.70 | 179.30 | 0.00 | - | - | 1 | 38.11% |
| NDXP220304P13300000 | 2022-01-21 2:28PM EST | 2022-03-04 | 216.08 | 212.30 | 223.90 | 0.00 | - | 5 | 4 | 37.55% |
| NDXP220311P13300000 | 2022-01-27 3:54PM EST | 2022-03-11 | 386.25 | 251.30 | 258.90 | 0.00 | - | 1 | 7 | 36.65% |
| NDX220318P13300000 | 2022-01-28 4:00PM EST | 2022-03-18 | 280.20 | 285.20 | 291.00 | -44.80 | -13.78% | 1 | 40 | 35.89% |
| NDX220414P13300000 | 2022-01-28 10:59AM EST | 2022-04-14 | 481.03 | 394.10 | 402.50 | +132.38 | +37.97% | 2 | 58 | 34.07% |
| NDX220520P13300000 | 2022-01-19 2:05PM EST | 2022-05-20 | 347.20 | 518.70 | 539.70 | 0.00 | - | 2 | 13 | 33.14% |
| NDX220617P13300000 | 2021-11-10 6:59AM EST | 2022-06-17 | 550.90 | 356.90 | 367.70 | 0.00 | - | 3 | 10 | 23.92% |
| NDX220916P13300000 | 2021-11-10 6:59AM EST | 2022-09-16 | 805.70 | 517.60 | 540.00 | 0.00 | - | - | 6 | 23.09% |
| NDX221216P13300000 | 2021-12-07 10:02AM EST | 2022-12-16 | 718.57 | 694.90 | 723.40 | 0.00 | - | 49 | 62 | 23.42% |
| NDX230120P13300000 | 2022-01-12 10:39AM EST | 2023-01-20 | 685.50 | 1,009.50 | 1,049.40 | 0.00 | - | 1 | 60 | 28.60% |
| NDX231215P13300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 22.60% |
© 2022 Yahoo. Tutti i diritti riservati.
