Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C133000002022-01-26 3:12PM EST2022-02-181,044.651,226.101,249.60+59.95+6.09%-434.56%
NDXP220311C133000002022-01-21 1:25PM EST2022-03-111,536.731,348.201,364.800.00-1133.31%
NDX220318C133000002022-01-26 1:33PM EST2022-03-181,492.601,376.101,398.700.00-3333.00%
NDX220617C133000002021-11-10 6:59AM EST2022-06-171,502.003,354.303,380.300.00-1381.13%
NDX221216C133000002021-11-10 6:59AM EST2022-12-161,730.003,643.003,727.600.00-5759.91%
NDX231215C133000002021-11-10 7:00AM EST2023-12-151,907.004,099.004,299.000.00-2349.61%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P133000002022-01-28 3:46PM EST2022-01-312.441.652.90-44.16-94.76%282442.46%
NDXP220202P133000002022-01-28 12:09PM EST2022-02-0228.5614.4016.70-131.79-82.19%1444.42%
NDXP220204P133000002022-01-28 4:14PM EST2022-02-0435.3033.0035.90-106.90-75.18%192144.83%
NDXP220207P133000002022-01-21 1:37PM EST2022-02-0771.8746.5049.600.00-4240.92%
NDXP220209P133000002022-01-26 2:00PM EST2022-02-0997.9967.9071.300.00-2141.62%
NDXP220211P133000002022-01-27 1:24PM EST2022-02-11218.3089.0092.700.00-220341.99%
NDXP220214P133000002022-01-26 2:02PM EST2022-02-14113.2299.80103.700.00-1239.61%
NDXP220216P133000002022-01-28 1:20PM EST2022-02-16161.50120.10124.30+19.20+13.49%1140.02%
NDX220218P133000002022-01-28 1:00PM EST2022-02-18187.00133.20137.60-58.40-23.80%333139.56%
NDXP220225P133000002022-01-19 9:54AM EST2022-02-2574.46174.70179.300.00--138.11%
NDXP220304P133000002022-01-21 2:28PM EST2022-03-04216.08212.30223.900.00-5437.55%
NDXP220311P133000002022-01-27 3:54PM EST2022-03-11386.25251.30258.900.00-1736.65%
NDX220318P133000002022-01-28 4:00PM EST2022-03-18280.20285.20291.00-44.80-13.78%14035.89%
NDX220414P133000002022-01-28 10:59AM EST2022-04-14481.03394.10402.50+132.38+37.97%25834.07%
NDX220520P133000002022-01-19 2:05PM EST2022-05-20347.20518.70539.700.00-21333.14%
NDX220617P133000002021-11-10 6:59AM EST2022-06-17550.90356.90367.700.00-31023.92%
NDX220916P133000002021-11-10 6:59AM EST2022-09-16805.70517.60540.000.00--623.09%
NDX221216P133000002021-12-07 10:02AM EST2022-12-16718.57694.90723.400.00-496223.42%
NDX230120P133000002022-01-12 10:39AM EST2023-01-20685.501,009.501,049.400.00-16028.60%
NDX231215P133000002021-11-10 7:00AM EST2023-12-152,430.75991.001,191.000.00-2222.60%