Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 29 | 43 | 2022-05-20 | 989.28 | 0.00 | - | 4 | 28 |
1.25 | 0.00 | - | 1 | 10 | 2022-05-23 | - | - | - | - | - |
9.10 | 0.00 | - | 5 | 10 | 2022-05-25 | 843.23 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2022-05-27 | 1,334.67 | 0.00 | - | 1 | 25 |
61.40 | 0.00 | - | 1 | 4 | 2022-05-31 | - | - | - | - | - |
251.90 | 0.00 | - | - | 1 | 2022-06-01 | - | - | - | - | - |
37.80 | 0.00 | - | 3 | 3 | 2022-06-03 | 1,285.72 | 0.00 | - | 2 | 2 |
37.10 | 0.00 | - | 10 | 10 | 2022-06-10 | - | - | - | - | - |
44.10 | 0.00 | - | 7 | 26 | 2022-06-17 | 397.90 | 0.00 | - | 1 | 9 |
70.45 | 0.00 | - | 4 | 5 | 2022-06-24 | 829.48 | 0.00 | - | - | 1 |
134.30 | 0.00 | - | 1 | 80 | 2022-07-15 | 1,481.23 | 0.00 | - | 15 | 9 |
321.12 | 0.00 | - | 4 | 8 | 2022-08-19 | 1,131.70 | 0.00 | - | 2 | 2 |
287.70 | 0.00 | - | 1 | 10 | 2022-09-16 | 975.60 | 0.00 | - | 1 | 1 |
647.59 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
717.39 | 0.00 | - | - | 1 | 2022-12-16 | 704.70 | 0.00 | - | - | 1 |
748.37 | 0.00 | - | 2 | 2 | 2023-01-20 | 1,465.80 | 0.00 | - | - | 1 |