NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:13325.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 29 | 43 | 2022-05-20 | 989.28 | 0.00 | - | 4 | 28 |
| 1.25 | 0.00 | - | 1 | 10 | 2022-05-23 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 10 | 2022-05-25 | 843.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-05-27 | 1,334.67 | 0.00 | - | 1 | 25 |
| 61.40 | 0.00 | - | 1 | 4 | 2022-05-31 | - | - | - | - | - |
| 251.90 | 0.00 | - | - | 1 | 2022-06-01 | - | - | - | - | - |
| 37.80 | 0.00 | - | 3 | 3 | 2022-06-03 | 1,285.72 | 0.00 | - | 2 | 2 |
| 37.10 | 0.00 | - | 10 | 10 | 2022-06-10 | - | - | - | - | - |
| 44.10 | 0.00 | - | 7 | 26 | 2022-06-17 | 397.90 | 0.00 | - | 1 | 9 |
| 70.45 | 0.00 | - | 4 | 5 | 2022-06-24 | 829.48 | 0.00 | - | - | 1 |
| 134.30 | 0.00 | - | 1 | 80 | 2022-07-15 | 1,481.23 | 0.00 | - | 15 | 9 |
| 321.12 | 0.00 | - | 4 | 8 | 2022-08-19 | 1,131.70 | 0.00 | - | 2 | 2 |
| 287.70 | 0.00 | - | 1 | 10 | 2022-09-16 | 975.60 | 0.00 | - | 1 | 1 |
| 647.59 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 717.39 | 0.00 | - | - | 1 | 2022-12-16 | 704.70 | 0.00 | - | - | 1 |
| 748.37 | 0.00 | - | 2 | 2 | 2023-01-20 | 1,465.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
