Prezzo d'esercizio:13325.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-21 | 90.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-06-23 | 13.75 | +2.10 | +18.03% | 1 | 52 |
| 518.70 | 0.00 | - | 1 | 2 | 2021-06-25 | 33.36 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2021-06-28 | 32.96 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-06-30 | 46.10 | 0.00 | - | 8 | 12 |
| 707.00 | 0.00 | - | 1 | 2 | 2021-07-02 | 52.02 | +13.39 | +34.66% | 12 | 7 |
| 712.51 | 0.00 | - | 1 | 2 | 2021-07-06 | 146.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2021-07-09 | 142.60 | 0.00 | - | 2 | 3 |
| 440.00 | 0.00 | - | - | 1 | 2021-07-16 | 100.90 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 2021-07-23 | 140.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-30 | 212.40 | 0.00 | - | 2 | 2 |
| 716.00 | 0.00 | - | 1 | 1 | 2021-08-20 | 241.55 | 0.00 | - | 15 | 15 |
| 586.10 | 0.00 | - | 1 | 1 | 2021-09-17 | 340.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-12-17 | 598.70 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
