Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.596,56-279,06 (-2,35%)
Al 01:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13325.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.330.00-29432022-05-20989.280.00-428
1.250.00-1102022-05-23-----
9.100.00-5102022-05-25843.230.00-21
-----2022-05-271,334.670.00-125
61.400.00-142022-05-31-----
251.900.00--12022-06-01-----
37.800.00-332022-06-031,285.720.00-22
37.100.00-10102022-06-10-----
44.100.00-7262022-06-17397.900.00-19
70.450.00-452022-06-24829.480.00--1
134.300.00-1802022-07-151,481.230.00-159
321.120.00-482022-08-191,131.700.00-22
287.700.00-1102022-09-16975.600.00-11
647.590.00--12022-11-18-----
717.390.00--12022-12-16704.700.00--1
748.370.00-222023-01-201,465.800.00--1