NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C13350000 | 2022-06-02 12:23PM EDT | 2022-06-27 | 126.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.43% |
| NDXP220629C13350000 | 2022-06-01 2:27PM EDT | 2022-06-29 | 133.00 | 0.70 | 1.45 | 0.00 | - | - | 9 | 39.08% |
| NDXP220701C13350000 | 2022-06-24 3:31PM EDT | 2022-07-01 | 1.95 | 2.10 | 2.90 | -80.75 | -97.64% | 15 | 97 | 34.92% |
| NDXP220705C13350000 | 2022-06-06 1:52PM EDT | 2022-07-05 | 129.30 | 3.60 | 4.60 | 0.00 | - | - | 3 | 28.93% |
| NDXP220708C13350000 | 2022-06-22 10:38AM EDT | 2022-07-08 | 8.65 | 8.00 | 9.20 | 0.00 | - | 3 | 2 | 28.44% |
| NDXP220711C13350000 | 2022-06-23 3:41PM EDT | 2022-07-11 | 6.25 | 10.40 | 11.70 | +6.25 | - | - | 1 | 26.79% |
| NDX220715C13350000 | 2022-06-24 10:33AM EDT | 2022-07-15 | 18.50 | 19.60 | 22.00 | +7.75 | +72.09% | 2 | 124 | 27.25% |
| NDXP220722C13350000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 39.48 | 39.00 | 41.30 | +39.48 | - | 11 | 17 | 27.29% |
| NDXP220729C13350000 | 2022-06-22 11:13AM EDT | 2022-07-29 | 37.45 | 62.10 | 64.90 | 0.00 | - | 2 | 5 | 27.59% |
| NDX220819C13350000 | 2022-06-24 10:18AM EDT | 2022-08-19 | 112.35 | 118.00 | 123.50 | +41.15 | +57.79% | 7 | 27 | 26.82% |
| NDX220916C13350000 | 2022-06-24 10:25AM EDT | 2022-09-16 | 188.15 | 198.60 | 207.30 | -60.75 | -24.41% | 2 | 7 | 26.80% |
| NDX221021C13350000 | 2022-06-23 9:43AM EDT | 2022-10-21 | 193.43 | 298.30 | 315.20 | 0.00 | - | 4 | 3 | 27.25% |
| NDX221118C13350000 | 2022-05-23 1:07PM EDT | 2022-11-18 | 425.59 | 234.70 | 250.00 | 0.00 | - | - | 2 | 21.95% |
| NDX221216C13350000 | 2022-06-10 2:35PM EDT | 2022-12-16 | 437.80 | 448.80 | 468.50 | 0.00 | - | 1 | 3 | 27.61% |
| NDX230120C13350000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 747.82 | 495.50 | 515.30 | 0.00 | - | - | 4 | 26.57% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P13350000 | 2022-06-06 3:20PM EDT | 2022-07-01 | 897.10 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 26 | 53.78% |
| NDXP220705P13350000 | 2022-06-06 3:20PM EDT | 2022-07-05 | 906.10 | 1,243.10 | 1,299.80 | 0.00 | - | - | 1 | 48.65% |
| NDX220715P13350000 | 2022-05-27 2:06PM EDT | 2022-07-15 | 967.00 | 1,255.20 | 1,309.30 | 0.00 | - | 1 | 23 | 36.03% |
| NDX220819P13350000 | 2022-05-20 12:01PM EDT | 2022-08-19 | 1,733.41 | 2,077.30 | 2,122.60 | 0.00 | - | 2 | 6 | 70.82% |
| NDX220916P13350000 | 2022-06-03 11:01AM EDT | 2022-09-16 | 1,192.10 | 1,398.20 | 1,453.70 | 0.00 | - | 2 | 13 | 26.94% |
| NDX221021P13350000 | 2022-05-06 2:08PM EDT | 2022-10-21 | 1,370.40 | 1,266.60 | 1,298.00 | 0.00 | - | 1 | 1 | 14.06% |
| NDX221216P13350000 | 2022-04-05 2:47PM EDT | 2022-12-16 | 710.60 | 1,330.00 | 1,359.50 | 0.00 | - | - | 1 | 14.74% |
| NDX230120P13350000 | 2022-05-13 10:48AM EDT | 2023-01-20 | 1,673.03 | 1,759.00 | 1,929.50 | 0.00 | - | 2 | 1 | 31.52% |
© 2022 Yahoo. Tutti i diritti riservati.
