Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C133500002022-06-02 12:23PM EDT2022-06-27126.800.000.650.00--150.43%
NDXP220629C133500002022-06-01 2:27PM EDT2022-06-29133.000.701.450.00--939.08%
NDXP220701C133500002022-06-24 3:31PM EDT2022-07-011.952.102.90-80.75-97.64%159734.92%
NDXP220705C133500002022-06-06 1:52PM EDT2022-07-05129.303.604.600.00--328.93%
NDXP220708C133500002022-06-22 10:38AM EDT2022-07-088.658.009.200.00-3228.44%
NDXP220711C133500002022-06-23 3:41PM EDT2022-07-116.2510.4011.70+6.25--126.79%
NDX220715C133500002022-06-24 10:33AM EDT2022-07-1518.5019.6022.00+7.75+72.09%212427.25%
NDXP220722C133500002022-06-24 3:54PM EDT2022-07-2239.4839.0041.30+39.48-111727.29%
NDXP220729C133500002022-06-22 11:13AM EDT2022-07-2937.4562.1064.900.00-2527.59%
NDX220819C133500002022-06-24 10:18AM EDT2022-08-19112.35118.00123.50+41.15+57.79%72726.82%
NDX220916C133500002022-06-24 10:25AM EDT2022-09-16188.15198.60207.30-60.75-24.41%2726.80%
NDX221021C133500002022-06-23 9:43AM EDT2022-10-21193.43298.30315.200.00-4327.25%
NDX221118C133500002022-05-23 1:07PM EDT2022-11-18425.59234.70250.000.00--221.95%
NDX221216C133500002022-06-10 2:35PM EDT2022-12-16437.80448.80468.500.00-1327.61%
NDX230120C133500002022-05-16 12:03AM EDT2023-01-20747.82495.50515.300.00--426.57%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P133500002022-06-06 3:20PM EDT2022-07-01897.101,257.601,292.300.00-12653.78%
NDXP220705P133500002022-06-06 3:20PM EDT2022-07-05906.101,243.101,299.800.00--148.65%
NDX220715P133500002022-05-27 2:06PM EDT2022-07-15967.001,255.201,309.300.00-12336.03%
NDX220819P133500002022-05-20 12:01PM EDT2022-08-191,733.412,077.302,122.600.00-2670.82%
NDX220916P133500002022-06-03 11:01AM EDT2022-09-161,192.101,398.201,453.700.00-21326.94%
NDX221021P133500002022-05-06 2:08PM EDT2022-10-211,370.401,266.601,298.000.00-1114.06%
NDX221216P133500002022-04-05 2:47PM EDT2022-12-16710.601,330.001,359.500.00--114.74%
NDX230120P133500002022-05-13 10:48AM EDT2023-01-201,673.031,759.001,929.500.00-2131.52%