^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601C133500002023-05-26 1:06PM EDT2023-06-01934.001,059.901,099.20-24.55-2.56%1461.23%
NDXP230602C133500002023-05-26 9:47AM EDT2023-06-02720.901,078.601,098.700.00-24260.26%
NDXP230605C133500002023-06-01 12:17PM EDT2023-06-051,069.681,084.001,106.80+382.44+55.65%1147.46%
NDXP230609C133500002023-05-25 2:44PM EDT2023-06-09660.141,091.901,112.900.00-4637.15%
NDXP230612C133500002023-05-22 12:48PM EDT2023-06-12604.751,100.401,123.100.00--134.50%
NDXP230615C133500002023-05-25 2:44PM EDT2023-06-15706.661,115.701,137.000.00--433.38%
NDX230616C133500002023-05-24 3:55PM EDT2023-06-16463.681,119.101,139.700.00-14232.77%
NDXP230623C133500002023-05-12 9:30AM EDT2023-06-23400.601,147.601,167.900.00--130.90%
NDXP230630C133500002023-05-24 11:16AM EDT2023-06-30517.311,178.601,198.000.00-161330.04%
NDX230721C133500002023-05-24 11:16AM EDT2023-07-211,132.721,270.801,289.80+509.00+81.61%14129.15%
NDX230818C133500002023-03-27 9:47AM EDT2023-08-18605.77461.90479.500.00-110.00%
NDX230915C133500002023-05-31 3:47PM EDT2023-09-151,443.551,499.101,555.400.00-11130.61%
NDXP230929C133500002023-05-31 3:47PM EDT2023-09-291,504.601,581.501,597.600.00-11430.26%
NDX231020C133500002023-05-22 2:03PM EDT2023-10-201,224.791,662.601,678.000.00--130.49%
NDX240119C133500002023-01-20 10:43AM EDT2024-01-19450.60854.70872.500.00-110.00%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601P133500002023-05-25 11:00AM EDT2023-06-0124.250.000.200.00-22051.15%
NDXP230602P133500002023-06-01 1:43PM EDT2023-06-020.770.400.85-1.15-59.90%112441.90%
NDXP230605P133500002023-06-01 11:11AM EDT2023-06-051.551.051.65-2.02-56.58%11428.71%
NDXP230606P133500002023-05-26 10:45AM EDT2023-06-0620.551.602.300.00-3327.39%
NDXP230607P133500002023-05-31 9:35AM EDT2023-06-078.052.353.100.00-131326.45%
NDXP230608P133500002023-05-26 11:01AM EDT2023-06-0827.153.404.300.00-3425.98%
NDXP230609P133500002023-05-30 2:15PM EDT2023-06-0916.834.705.500.00-3625.48%
NDXP230614P133500002023-05-25 9:43AM EDT2023-06-14108.4513.4014.700.00--1424.47%
NDXP230615P133500002023-05-31 10:53AM EDT2023-06-1533.7716.0017.300.00-11524.46%
NDX230616P133500002023-06-01 3:11PM EDT2023-06-1616.8017.7018.70-13.27-44.13%2717324.09%
NDXP230623P133500002023-05-31 10:01AM EDT2023-06-2354.2031.0032.700.00-2422.93%
NDXP230630P133500002023-06-01 3:31PM EDT2023-06-3048.7048.4050.00-35.30-42.02%125122.53%
NDX230721P133500002023-05-31 4:10PM EDT2023-07-21142.50102.50104.400.00-978621.92%
NDX230818P133500002023-05-31 1:35PM EDT2023-08-18225.77185.40189.200.00-1322.31%
NDX230915P133500002023-06-01 12:18PM EDT2023-09-15264.58256.10259.90-36.21-12.04%1622.18%
NDXP230929P133500002023-06-01 12:18PM EDT2023-09-29301.76291.60296.30-191.27-38.79%1422.25%
NDX231020P133500002023-05-30 9:39AM EDT2023-10-20340.70334.30339.400.00-1422.02%
NDX240119P133500002023-05-30 12:05PM EDT2024-01-19522.50494.20500.600.00-11121.35%