NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13350000 | 2021-02-26 3:53PM EST | 2021-03-01 | 3.60 | 1.05 | 3.90 | -15.30 | -80.95% | 83 | 13 | 25.70% |
| NDXP210303C13350000 | 2021-02-22 11:59AM EST | 2021-03-03 | 35.50 | 21.30 | 26.10 | -51.90 | -59.38% | 4 | 8 | 28.68% |
| NDXP210305C13350000 | 2021-02-26 12:49PM EST | 2021-03-05 | 80.31 | 43.50 | 48.40 | +13.26 | +19.78% | 9 | 22 | 28.91% |
| NDXP210308C13350000 | 2021-02-26 10:12AM EST | 2021-03-08 | 75.15 | 57.30 | 63.10 | -20.20 | -21.19% | 8 | 7 | 26.19% |
| NDXP210312C13350000 | 2021-02-26 2:51PM EST | 2021-03-12 | 128.40 | 97.90 | 103.40 | +12.05 | +10.36% | 2 | 22 | 27.12% |
| NDXP210315C13350000 | 2021-02-22 11:31AM EST | 2021-03-15 | 182.50 | 110.20 | 116.70 | 0.00 | - | 6 | 7 | 25.93% |
| NDX210319C13350000 | 2021-02-26 10:40AM EST | 2021-03-19 | 195.70 | 144.50 | 150.40 | -45.20 | -18.76% | 4 | 56 | 26.44% |
| NDXP210409C13350000 | 2021-02-24 11:40AM EST | 2021-04-09 | 387.30 | 272.40 | 279.50 | 0.00 | - | 1 | 2 | 26.62% |
| NDX210416C13350000 | 2021-02-22 2:59PM EST | 2021-04-16 | 310.80 | 306.20 | 313.60 | 0.00 | - | 1 | 55 | 26.52% |
| NDX210521C13350000 | 2021-02-22 3:35PM EST | 2021-05-21 | 506.02 | 467.20 | 476.60 | -148.25 | -22.66% | 1 | 52 | 27.00% |
| NDX210917C13350000 | 2020-09-02 10:54AM EST | 2021-09-17 | 961.10 | 473.20 | 515.10 | 0.00 | - | - | 1 | 18.33% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13350000 | 2021-02-26 2:29PM EST | 2021-03-01 | 403.15 | 438.50 | 475.30 | +70.88 | +21.33% | 8 | 17 | 44.50% |
| NDXP210303P13350000 | 2021-02-26 3:30PM EST | 2021-03-03 | 421.15 | 461.10 | 494.80 | +296.20 | +237.05% | 4 | 4 | 36.99% |
| NDXP210305P13350000 | 2021-02-22 2:24PM EST | 2021-03-05 | 384.52 | 490.00 | 513.10 | 0.00 | - | 3 | 15 | 34.01% |
| NDXP210308P13350000 | 2021-02-25 3:22PM EST | 2021-03-08 | 599.80 | 498.00 | 533.60 | 0.00 | - | 5 | 7 | 31.02% |
| NDXP210310P13350000 | 2021-02-26 2:35PM EST | 2021-03-10 | 456.40 | 523.20 | 550.80 | +256.90 | +128.77% | 4 | 2 | 30.41% |
| NDXP210312P13350000 | 2021-02-16 10:18AM EST | 2021-03-12 | 168.71 | 546.20 | 570.10 | 0.00 | - | 2 | 7 | 30.33% |
| NDXP210315P13350000 | 2021-02-22 11:31AM EST | 2021-03-15 | 315.45 | 551.50 | 587.90 | 0.00 | - | 1 | 1 | 29.25% |
| NDX210319P13350000 | 2021-02-24 2:40PM EST | 2021-03-19 | 528.65 | 593.40 | 616.40 | +154.65 | +41.35% | 1 | 37 | 28.83% |
| NDXP210326P13350000 | 2021-02-22 10:45AM EST | 2021-03-26 | 407.45 | 644.80 | 669.00 | 0.00 | - | 10 | 14 | 28.92% |
| NDX210416P13350000 | 2021-02-11 12:11PM EST | 2021-04-16 | 426.80 | 761.10 | 781.00 | 0.00 | - | 2 | 52 | 28.03% |
| NDX210521P13350000 | 2021-01-27 10:30AM EST | 2021-05-21 | 861.04 | 927.60 | 951.80 | 0.00 | - | 50 | 50 | 28.45% |
| NDX210618P13350000 | 2021-02-17 11:02AM EST | 2021-06-18 | 757.90 | 1,033.50 | 1,054.60 | 0.00 | - | 3 | 3 | 28.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
