Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C133500002021-02-26 3:53PM EST2021-03-013.601.053.90-15.30-80.95%831325.70%
NDXP210303C133500002021-02-22 11:59AM EST2021-03-0335.5021.3026.10-51.90-59.38%4828.68%
NDXP210305C133500002021-02-26 12:49PM EST2021-03-0580.3143.5048.40+13.26+19.78%92228.91%
NDXP210308C133500002021-02-26 10:12AM EST2021-03-0875.1557.3063.10-20.20-21.19%8726.19%
NDXP210312C133500002021-02-26 2:51PM EST2021-03-12128.4097.90103.40+12.05+10.36%22227.12%
NDXP210315C133500002021-02-22 11:31AM EST2021-03-15182.50110.20116.700.00-6725.93%
NDX210319C133500002021-02-26 10:40AM EST2021-03-19195.70144.50150.40-45.20-18.76%45626.44%
NDXP210409C133500002021-02-24 11:40AM EST2021-04-09387.30272.40279.500.00-1226.62%
NDX210416C133500002021-02-22 2:59PM EST2021-04-16310.80306.20313.600.00-15526.52%
NDX210521C133500002021-02-22 3:35PM EST2021-05-21506.02467.20476.60-148.25-22.66%15227.00%
NDX210917C133500002020-09-02 10:54AM EST2021-09-17961.10473.20515.100.00--118.33%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P133500002021-02-26 2:29PM EST2021-03-01403.15438.50475.30+70.88+21.33%81744.50%
NDXP210303P133500002021-02-26 3:30PM EST2021-03-03421.15461.10494.80+296.20+237.05%4436.99%
NDXP210305P133500002021-02-22 2:24PM EST2021-03-05384.52490.00513.100.00-31534.01%
NDXP210308P133500002021-02-25 3:22PM EST2021-03-08599.80498.00533.600.00-5731.02%
NDXP210310P133500002021-02-26 2:35PM EST2021-03-10456.40523.20550.80+256.90+128.77%4230.41%
NDXP210312P133500002021-02-16 10:18AM EST2021-03-12168.71546.20570.100.00-2730.33%
NDXP210315P133500002021-02-22 11:31AM EST2021-03-15315.45551.50587.900.00-1129.25%
NDX210319P133500002021-02-24 2:40PM EST2021-03-19528.65593.40616.40+154.65+41.35%13728.83%
NDXP210326P133500002021-02-22 10:45AM EST2021-03-26407.45644.80669.000.00-101428.92%
NDX210416P133500002021-02-11 12:11PM EST2021-04-16426.80761.10781.000.00-25228.03%
NDX210521P133500002021-01-27 10:30AM EST2021-05-21861.04927.60951.800.00-505028.45%
NDX210618P133500002021-02-17 11:02AM EST2021-06-18757.901,033.501,054.600.00-3328.27%