Italia markets open in 6 hours 9 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.417,28 +243,30 (+0,93%) EUR/USD
0,9700 -0,0039 (-0,40%) BTC-EUR
20.090,47 +218,21 (+1,10%) CMC Crypto 200
443,99 +15,21 (+3,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13350.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 7 | 2022-09-30 | 692.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-03 | 1,488.51 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 5 | 7 | 2022-10-07 | 1,228.35 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 2 | 1 | 2022-10-14 | - | - | - | - | - |
| 5.45 | -0.35 | -6.03% | 1 | 51 | 2022-10-21 | 815.80 | 0.00 | - | 1 | 4 |
| 46.25 | 0.00 | - | 3 | 3 | 2022-10-28 | - | - | - | - | - |
| 64.60 | 0.00 | - | - | 0 | 2022-11-04 | - | - | - | - | - |
| 35.87 | 0.00 | - | 1 | 0 | 2022-11-18 | 721.69 | 0.00 | - | 2 | 2 |
| 97.90 | 0.00 | - | 2 | 8 | 2022-12-16 | 992.41 | 0.00 | - | 4 | 2 |
| 259.23 | 0.00 | - | 6 | 2 | 2023-01-20 | 1,673.03 | 0.00 | - | 2 | 1 |
| 216.15 | 0.00 | - | 4 | 9 | 2023-02-17 | - | - | - | - | - |
| 1,070.30 | 0.00 | - | 6 | 6 | 2023-03-17 | 1,202.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-21 | 2,150.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
