Italia markets open in 16 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0461 +0,0023 (+0,22%) BTC-EUR
29.086,23 +659,16 (+2,32%) CMC Crypto 200
683,54 +440,86 (+181,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13350.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 7 | 0 | 2022-05-18 | 697.77 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2022-05-20 | 1,147.40 | 0.00 | - | 1 | 0 |
| 193.60 | 0.00 | - | - | 0 | 2022-05-23 | 890.02 | 0.00 | - | 2 | 0 |
| 281.70 | 0.00 | - | - | 0 | 2022-05-25 | 1,568.60 | 0.00 | - | 2 | 0 |
| 23.78 | 0.00 | - | 3 | 0 | 2022-05-27 | 488.07 | 0.00 | - | 1 | 0 |
| 88.57 | 0.00 | - | 5 | 0 | 2022-05-31 | - | - | - | - | - |
| 31.80 | 0.00 | - | 5 | 0 | 2022-06-03 | 1,184.35 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 0 | 2022-06-10 | 1,036.90 | 0.00 | - | - | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,270.05 | 0.00 | - | 2 | 0 |
| 121.68 | 0.00 | - | 1 | 0 | 2022-06-24 | - | - | - | - | - |
| 239.50 | 0.00 | - | 15 | 0 | 2022-07-15 | 1,492.28 | 0.00 | - | 5 | 0 |
| 316.62 | 0.00 | - | 4 | 0 | 2022-08-19 | 1,579.69 | 0.00 | - | 2 | 0 |
| 438.80 | 0.00 | - | 4 | 0 | 2022-09-16 | 1,064.60 | 0.00 | - | 4 | 0 |
| 866.78 | 0.00 | - | - | 0 | 2022-10-21 | 1,370.40 | 0.00 | - | 1 | 0 |
| 701.23 | 0.00 | - | - | 0 | 2022-12-16 | 710.60 | 0.00 | - | - | 1 |
| 747.82 | 0.00 | - | - | 0 | 2023-01-20 | 1,673.03 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
