Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.57 | 0.00 | - | - | 14 | 2023-03-28 | - | - | - | - | - |
8.00 | -18.30 | -69.58% | 28 | 12 | 2023-03-31 | - | - | - | - | - |
27.30 | 0.00 | - | 2 | 3 | 2023-04-05 | - | - | - | - | - |
45.66 | 0.00 | - | 1 | 11 | 2023-04-06 | - | - | - | - | - |
87.10 | 0.00 | - | 3 | 5 | 2023-04-14 | - | - | - | - | - |
100.50 | -10.40 | -9.38% | 16 | 139 | 2023-04-21 | 824.39 | 0.00 | - | 12 | 6 |
117.30 | -44.30 | -27.41% | 5 | 10 | 2023-04-28 | - | - | - | - | - |
157.45 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
176.40 | 0.00 | - | 4 | 4 | 2023-05-19 | 958.33 | 0.00 | - | 4 | 3 |
298.80 | 0.00 | - | 5 | 26 | 2023-06-16 | 982.54 | 0.00 | - | 4 | 14 |
352.00 | 0.00 | - | - | 1 | 2023-07-21 | 1,084.52 | 0.00 | - | - | 1 |
656.70 | -19.80 | -2.93% | 1 | 6 | 2023-09-15 | 1,418.03 | 0.00 | - | 2 | 3 |
418.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
450.60 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |