Italia markets open in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.493,83+222,08 (+1,97%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13350.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.450.00-172022-09-30692.100.00-11
-----2022-10-031,488.510.00--2
10.400.00-572022-10-071,228.350.00--1
21.300.00-212022-10-14-----
5.45-0.35-6.03%1512022-10-21815.800.00-14
46.250.00-332022-10-28-----
64.600.00--02022-11-04-----
35.870.00-102022-11-18721.690.00-22
97.900.00-282022-12-16992.410.00-42
259.230.00-622023-01-201,673.030.00-21
216.150.00-492023-02-17-----
1,070.300.00-662023-03-171,202.830.00-21
-----2023-04-212,150.000.00-11