Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.80 | 0.00 | - | 7 | 0 | 2022-05-18 | 697.77 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 10 | 0 | 2022-05-20 | 1,147.40 | 0.00 | - | 1 | 0 |
193.60 | 0.00 | - | - | 0 | 2022-05-23 | 890.02 | 0.00 | - | 2 | 0 |
281.70 | 0.00 | - | - | 0 | 2022-05-25 | 1,568.60 | 0.00 | - | 2 | 0 |
23.78 | 0.00 | - | 3 | 0 | 2022-05-27 | 488.07 | 0.00 | - | 1 | 0 |
88.57 | 0.00 | - | 5 | 0 | 2022-05-31 | - | - | - | - | - |
31.80 | 0.00 | - | 5 | 0 | 2022-06-03 | 1,184.35 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | - | 0 | 2022-06-10 | 1,036.90 | 0.00 | - | - | 0 |
107.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,270.05 | 0.00 | - | 2 | 0 |
121.68 | 0.00 | - | 1 | 0 | 2022-06-24 | - | - | - | - | - |
239.50 | 0.00 | - | 15 | 0 | 2022-07-15 | 1,492.28 | 0.00 | - | 5 | 0 |
316.62 | 0.00 | - | 4 | 0 | 2022-08-19 | 1,579.69 | 0.00 | - | 2 | 0 |
438.80 | 0.00 | - | 4 | 0 | 2022-09-16 | 1,064.60 | 0.00 | - | 4 | 0 |
866.78 | 0.00 | - | - | 0 | 2022-10-21 | 1,370.40 | 0.00 | - | 1 | 0 |
701.23 | 0.00 | - | - | 0 | 2022-12-16 | 710.60 | 0.00 | - | - | 1 |
747.82 | 0.00 | - | - | 0 | 2023-01-20 | 1,673.03 | 0.00 | - | 2 | 0 |