Prezzo d'esercizio:13350.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-21 | 2.42 | -7.27 | -75.03% | 2 | 4 |
| - | - | - | - | - | 2021-06-23 | 12.15 | 0.00 | - | 55 | 58 |
| 660.50 | 0.00 | - | 1 | 3 | 2021-06-25 | 20.32 | +1.62 | +8.66% | 2 | 43 |
| 666.20 | 0.00 | - | 1 | 1 | 2021-06-28 | 23.27 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2021-06-30 | 42.50 | -4.25 | -9.09% | 5 | 13 |
| 684.05 | 0.00 | - | 2 | 1 | 2021-07-02 | 50.05 | -3.85 | -7.14% | 25 | 3 |
| 690.05 | 0.00 | - | 2 | 1 | 2021-07-06 | 67.65 | +4.35 | +6.87% | - | 4 |
| - | - | - | - | - | 2021-07-07 | 52.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-07-09 | 73.15 | +1.95 | +2.74% | 3 | 3 |
| 778.35 | 0.00 | - | 1 | 2 | 2021-07-16 | 72.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2021-07-23 | 161.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-07-30 | 168.35 | +38.60 | +29.75% | 2 | 2 |
| 622.00 | 0.00 | - | - | 0 | 2021-08-20 | 232.80 | 0.00 | - | 1 | 4 |
| 961.10 | 0.00 | - | - | 1 | 2021-09-17 | 562.90 | 0.00 | - | 2 | 2 |
| 862.54 | 0.00 | - | - | 1 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
