^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C13375000 | 2023-05-17 11:46AM EDT | 2023-06-05 | 287.70 | 1,170.80 | 1,191.60 | 0.00 | - | - | 3 | 63.35% |
| NDXP230609C13375000 | 2023-06-01 2:46PM EDT | 2023-06-09 | 1,100.12 | 1,183.70 | 1,204.90 | 0.00 | - | 1 | 2 | 47.72% |
| NDX230616C13375000 | 2023-05-16 1:23PM EDT | 2023-06-16 | 378.83 | 1,206.30 | 1,227.70 | 0.00 | - | 50 | 97 | 37.33% |
| NDXP230630C13375000 | 2023-05-19 10:14AM EDT | 2023-06-30 | 691.22 | 1,254.40 | 1,274.30 | 0.00 | - | 6 | 8 | 31.42% |
| NDX230721C13375000 | 2023-05-18 10:43AM EDT | 2023-07-21 | 717.19 | 1,339.10 | 1,356.10 | 0.00 | - | 4 | 12 | 29.52% |
| NDX230915C13375000 | 2023-05-30 11:11AM EDT | 2023-09-15 | 1,536.44 | 1,578.70 | 1,594.50 | 0.00 | - | 1 | 3 | 29.92% |
| NDXP230929C13375000 | 2023-05-22 12:28PM EDT | 2023-09-29 | 1,116.30 | 1,639.20 | 1,655.80 | 0.00 | - | 1 | 1 | 30.30% |
| NDXP231229C13375000 | 2023-05-01 1:30PM EDT | 2023-12-29 | 1,105.95 | 1,772.40 | 1,793.60 | 0.00 | - | - | 4 | 26.41% |
| NDX240119C13375000 | 2023-01-20 10:30AM EDT | 2024-01-19 | 429.70 | 843.80 | 859.90 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13375000 | 2023-05-31 12:25PM EDT | 2023-06-05 | 3.82 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 44.25% |
| NDXP230606P13375000 | 2023-06-02 9:54AM EDT | 2023-06-06 | 1.35 | 0.40 | 1.30 | -7.60 | -84.92% | 1 | 10 | 38.50% |
| NDXP230607P13375000 | 2023-05-31 9:40AM EDT | 2023-06-07 | 7.80 | 0.90 | 1.95 | 0.00 | - | 20 | 12 | 35.08% |
| NDXP230609P13375000 | 2023-05-26 10:20AM EDT | 2023-06-09 | 38.50 | 1.90 | 3.20 | 0.00 | - | 2 | 5 | 30.65% |
| NDXP230612P13375000 | 2023-06-02 2:29PM EDT | 2023-06-12 | 4.72 | 3.10 | 4.40 | -11.28 | -70.50% | 12 | 1 | 26.24% |
| NDXP230613P13375000 | 2023-05-24 3:50PM EDT | 2023-06-13 | 154.73 | 4.60 | 6.20 | 0.00 | - | - | 0 | 26.29% |
| NDXP230614P13375000 | 2023-05-26 11:37AM EDT | 2023-06-14 | 55.80 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 26.78% |
| NDX230616P13375000 | 2023-06-02 12:32PM EDT | 2023-06-16 | 13.11 | 9.70 | 11.70 | -28.99 | -68.86% | 4 | 105 | 25.80% |
| NDXP230623P13375000 | 2023-06-02 12:39PM EDT | 2023-06-23 | 23.00 | 19.00 | 21.10 | -36.90 | -61.60% | 10 | 5 | 23.49% |
| NDXP230630P13375000 | 2023-06-01 3:36PM EDT | 2023-06-30 | 51.70 | 32.30 | 35.40 | 0.00 | - | 1 | 12 | 22.86% |
| NDX230721P13375000 | 2023-05-30 2:05PM EDT | 2023-07-21 | 153.80 | 77.30 | 81.30 | 0.00 | - | 1 | 2 | 21.79% |
| NDX230818P13375000 | 2023-05-30 11:10AM EDT | 2023-08-18 | 218.91 | 155.50 | 160.10 | 0.00 | - | 1 | 7 | 22.14% |
| NDX230915P13375000 | 2023-05-24 11:16AM EDT | 2023-09-15 | 492.00 | 223.00 | 228.10 | 0.00 | - | 1 | 2 | 22.01% |
| NDXP230929P13375000 | 2023-05-16 3:21PM EDT | 2023-09-29 | 262.70 | 258.50 | 264.30 | -297.03 | -53.07% | 2 | 5 | 22.12% |
| NDX231020P13375000 | 2023-05-19 11:06AM EDT | 2023-10-20 | 473.25 | 300.60 | 306.90 | 0.00 | - | 1 | 0 | 21.91% |
© 2023 Yahoo. Tutti i diritti riservati.