NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13375000 | 2022-06-22 10:38AM EDT | 2022-07-08 | 8.20 | 0.20 | 0.60 | 0.00 | - | 2 | 6 | 40.85% |
| NDX220715C13375000 | 2022-06-30 9:54AM EDT | 2022-07-15 | 2.97 | 1.80 | 2.50 | 0.00 | - | 4 | 16 | 32.54% |
| NDXP220722C13375000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 32.04 | 5.80 | 6.50 | 0.00 | - | 11 | 11 | 29.95% |
| NDX220819C13375000 | 2022-07-01 1:28PM EDT | 2022-08-19 | 28.50 | 31.60 | 34.30 | -20.93 | -42.34% | 3 | 34 | 26.30% |
| NDX220916C13375000 | 2022-07-01 10:14AM EDT | 2022-09-16 | 75.04 | 75.10 | 78.90 | -343.76 | -82.08% | 4 | 41 | 25.80% |
| NDX221021C13375000 | 2022-06-03 10:33AM EDT | 2022-10-21 | 571.00 | 143.00 | 159.10 | 0.00 | - | 1 | 0 | 26.66% |
| NDX221118C13375000 | 2022-06-17 10:56AM EDT | 2022-11-18 | 173.40 | 205.10 | 222.20 | 0.00 | - | 2 | 3 | 26.97% |
| NDX221216C13375000 | 2022-06-10 2:35PM EDT | 2022-12-16 | 429.40 | 264.20 | 282.30 | 0.00 | - | 1 | 2 | 27.12% |
| NDX230120C13375000 | 2022-06-30 3:07PM EDT | 2023-01-20 | 335.57 | 337.60 | 352.00 | 0.00 | - | 2 | 2 | 27.16% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705P13375000 | 2022-06-10 11:24AM EDT | 2022-07-05 | 1,540.00 | 1,778.30 | 1,818.00 | 0.00 | - | - | 1 | 81.16% |
| NDX220715P13375000 | 2022-06-22 2:37PM EDT | 2022-07-15 | 1,733.47 | 1,765.80 | 1,814.10 | 0.00 | - | 1 | 4 | 47.12% |
| NDXP220722P13375000 | 2022-06-30 3:12PM EDT | 2022-07-22 | 1,909.34 | 1,760.90 | 1,813.30 | 0.00 | - | 8 | 1 | 37.74% |
| NDXP220729P13375000 | 2022-06-29 1:50PM EDT | 2022-07-29 | 1,741.20 | 1,769.30 | 1,828.20 | +1,741.20 | - | - | 1 | 36.11% |
| NDX220819P13375000 | 2022-05-06 1:15PM EDT | 2022-08-19 | 1,128.29 | 1,094.00 | 1,124.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220916P13375000 | 2022-04-25 1:45PM EDT | 2022-09-16 | 985.42 | 1,645.10 | 1,685.60 | 0.00 | - | 28 | 15 | 0.00% |
| NDX221216P13375000 | 2022-05-09 3:11PM EDT | 2022-12-16 | 1,685.21 | 1,349.60 | 1,423.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
