NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C13375000 | 2022-01-26 3:23PM EST | 2022-02-18 | 939.17 | 1,163.70 | 1,186.90 | 0.00 | - | 3 | 3 | 34.45% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13375000 | 2022-01-26 3:27PM EST | 2022-01-31 | 83.20 | 2.15 | 3.50 | 0.00 | - | 10 | 7 | 41.09% |
| NDXP220202P13375000 | 2022-01-24 1:33PM EST | 2022-02-02 | 199.50 | 17.50 | 20.00 | 0.00 | - | - | 1 | 43.70% |
| NDXP220204P13375000 | 2022-01-28 3:54PM EST | 2022-02-04 | 38.15 | 38.70 | 41.70 | -119.95 | -75.87% | 3 | 2 | 44.28% |
| NDXP220207P13375000 | 2022-01-25 9:54AM EST | 2022-02-07 | 231.30 | 53.50 | 56.70 | 0.00 | - | 1 | 1 | 40.45% |
| NDXP220209P13375000 | 2022-01-26 11:00AM EST | 2022-02-09 | 150.30 | 76.40 | 80.00 | 0.00 | - | 4 | 4 | 41.16% |
| NDXP220211P13375000 | 2022-01-06 11:20AM EST | 2022-02-11 | 236.20 | 98.90 | 102.80 | 0.00 | - | 1 | 6 | 41.55% |
| NDX220218P13375000 | 2022-01-28 3:50PM EST | 2022-02-18 | 140.80 | 145.20 | 149.50 | -122.40 | -46.50% | 21 | 5 | 39.14% |
| NDXP220225P13375000 | 2022-01-27 10:40AM EST | 2022-02-25 | 277.10 | 187.90 | 192.70 | 0.00 | - | 12 | 14 | 37.72% |
| NDXP220311P13375000 | 2022-01-26 3:54PM EST | 2022-03-11 | 381.55 | 266.70 | 274.40 | 0.00 | - | 11 | 12 | 36.30% |
| NDX220318P13375000 | 2022-01-28 4:01PM EST | 2022-03-18 | 294.00 | 301.30 | 307.20 | -86.10 | -22.65% | 2 | 24 | 35.56% |
| NDX220617P13375000 | 2021-10-28 9:41AM EST | 2022-06-17 | 430.80 | 447.30 | 485.00 | 0.00 | - | - | 1 | 27.00% |
© 2022 Yahoo. Tutti i diritti riservati.
