^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C133750002023-05-17 11:46AM EDT2023-06-05287.701,170.801,191.600.00--363.35%
NDXP230609C133750002023-06-01 2:46PM EDT2023-06-091,100.121,183.701,204.900.00-1247.72%
NDX230616C133750002023-05-16 1:23PM EDT2023-06-16378.831,206.301,227.700.00-509737.33%
NDXP230630C133750002023-05-19 10:14AM EDT2023-06-30691.221,254.401,274.300.00-6831.42%
NDX230721C133750002023-05-18 10:43AM EDT2023-07-21717.191,339.101,356.100.00-41229.52%
NDX230915C133750002023-05-30 11:11AM EDT2023-09-151,536.441,578.701,594.500.00-1329.92%
NDXP230929C133750002023-05-22 12:28PM EDT2023-09-291,116.301,639.201,655.800.00-1130.30%
NDXP231229C133750002023-05-01 1:30PM EDT2023-12-291,105.951,772.401,793.600.00--426.41%
NDX240119C133750002023-01-20 10:30AM EDT2024-01-19429.70843.80859.900.00-110.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P133750002023-05-31 12:25PM EDT2023-06-053.820.050.750.00-11444.25%
NDXP230606P133750002023-06-02 9:54AM EDT2023-06-061.350.401.30-7.60-84.92%11038.50%
NDXP230607P133750002023-05-31 9:40AM EDT2023-06-077.800.901.950.00-201235.08%
NDXP230609P133750002023-05-26 10:20AM EDT2023-06-0938.501.903.200.00-2530.65%
NDXP230612P133750002023-06-02 2:29PM EDT2023-06-124.723.104.40-11.28-70.50%12126.24%
NDXP230613P133750002023-05-24 3:50PM EDT2023-06-13154.734.606.200.00--026.29%
NDXP230614P133750002023-05-26 11:37AM EDT2023-06-1455.806.809.100.00-1126.78%
NDX230616P133750002023-06-02 12:32PM EDT2023-06-1613.119.7011.70-28.99-68.86%410525.80%
NDXP230623P133750002023-06-02 12:39PM EDT2023-06-2323.0019.0021.10-36.90-61.60%10523.49%
NDXP230630P133750002023-06-01 3:36PM EDT2023-06-3051.7032.3035.400.00-11222.86%
NDX230721P133750002023-05-30 2:05PM EDT2023-07-21153.8077.3081.300.00-1221.79%
NDX230818P133750002023-05-30 11:10AM EDT2023-08-18218.91155.50160.100.00-1722.14%
NDX230915P133750002023-05-24 11:16AM EDT2023-09-15492.00223.00228.100.00-1222.01%
NDXP230929P133750002023-05-16 3:21PM EDT2023-09-29262.70258.50264.30-297.03-53.07%2522.12%
NDX231020P133750002023-05-19 11:06AM EDT2023-10-20473.25300.60306.900.00-1021.91%