Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C133750002022-06-22 10:38AM EDT2022-07-088.200.200.600.00-2640.85%
NDX220715C133750002022-06-30 9:54AM EDT2022-07-152.971.802.500.00-41632.54%
NDXP220722C133750002022-06-24 3:50PM EDT2022-07-2232.045.806.500.00-111129.95%
NDX220819C133750002022-07-01 1:28PM EDT2022-08-1928.5031.6034.30-20.93-42.34%33426.30%
NDX220916C133750002022-07-01 10:14AM EDT2022-09-1675.0475.1078.90-343.76-82.08%44125.80%
NDX221021C133750002022-06-03 10:33AM EDT2022-10-21571.00143.00159.100.00-1026.66%
NDX221118C133750002022-06-17 10:56AM EDT2022-11-18173.40205.10222.200.00-2326.97%
NDX221216C133750002022-06-10 2:35PM EDT2022-12-16429.40264.20282.300.00-1227.12%
NDX230120C133750002022-06-30 3:07PM EDT2023-01-20335.57337.60352.000.00-2227.16%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P133750002022-06-10 11:24AM EDT2022-07-051,540.001,778.301,818.000.00--181.16%
NDX220715P133750002022-06-22 2:37PM EDT2022-07-151,733.471,765.801,814.100.00-1447.12%
NDXP220722P133750002022-06-30 3:12PM EDT2022-07-221,909.341,760.901,813.300.00-8137.74%
NDXP220729P133750002022-06-29 1:50PM EDT2022-07-291,741.201,769.301,828.20+1,741.20--136.11%
NDX220819P133750002022-05-06 1:15PM EDT2022-08-191,128.291,094.001,124.300.00-210.00%
NDX220916P133750002022-04-25 1:45PM EDT2022-09-16985.421,645.101,685.600.00-28150.00%
NDX221216P133750002022-05-09 3:11PM EDT2022-12-161,685.211,349.601,423.300.00-220.00%