Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303C133750002021-02-17 12:44PM EST2021-03-0330.3017.6022.20-165.00-84.49%4228.36%
NDXP210305C133750002021-02-17 9:54AM EST2021-03-0576.4338.1042.700.00-1828.58%
NDXP210312C133750002021-02-23 10:11AM EST2021-03-12131.0689.9095.200.00-2226.84%
NDXP210317C133750002021-02-16 12:10AM EST2021-03-17131.00121.60128.00-29.75-18.51%11126.29%
NDX210319C133750002021-02-26 3:10PM EST2021-03-19181.30135.40141.20-61.60-25.36%51526.23%
NDX210416C133750002021-02-23 12:59PM EST2021-04-16415.00295.20302.500.00-91426.37%
NDX210917C133750002020-09-02 10:45AM EST2021-09-17946.20466.70507.400.00--118.37%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P133750002021-02-25 12:31PM EST2021-03-01456.55463.00499.300.00-11445.67%
NDXP210303P133750002021-02-26 3:03PM EST2021-03-03361.12482.90515.90-38.88-9.72%71537.17%
NDXP210305P133750002021-02-22 3:29PM EST2021-03-05280.62509.60532.600.00-2633.95%
NDXP210308P133750002021-02-08 1:46PM EST2021-03-08445.28516.70552.800.00-1331.02%
NDXP210310P133750002021-02-19 11:16AM EST2021-03-10160.20541.00568.500.00-5730.26%
NDXP210312P133750002021-02-18 11:23AM EST2021-03-12254.94563.20587.000.00-41830.15%
NDXP210315P133750002021-02-05 3:50PM EST2021-03-15301.30569.10606.500.00-1129.30%
NDX210319P133750002021-02-24 3:57PM EST2021-03-19360.20609.10632.200.00-31128.65%
NDX210416P133750002021-02-16 10:02AM EST2021-04-16623.00775.00795.000.00-11127.90%
NDX210521P133750002021-02-16 12:12AM EST2021-05-21606.20940.70965.200.00--128.36%
NDX211217P133750002021-01-21 9:49AM EST2021-12-171,362.601,260.701,300.600.00-3222.44%