NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303C13375000 | 2021-02-17 12:44PM EST | 2021-03-03 | 30.30 | 17.60 | 22.20 | -165.00 | -84.49% | 4 | 2 | 28.36% |
| NDXP210305C13375000 | 2021-02-17 9:54AM EST | 2021-03-05 | 76.43 | 38.10 | 42.70 | 0.00 | - | 1 | 8 | 28.58% |
| NDXP210312C13375000 | 2021-02-23 10:11AM EST | 2021-03-12 | 131.06 | 89.90 | 95.20 | 0.00 | - | 2 | 2 | 26.84% |
| NDXP210317C13375000 | 2021-02-16 12:10AM EST | 2021-03-17 | 131.00 | 121.60 | 128.00 | -29.75 | -18.51% | 1 | 11 | 26.29% |
| NDX210319C13375000 | 2021-02-26 3:10PM EST | 2021-03-19 | 181.30 | 135.40 | 141.20 | -61.60 | -25.36% | 5 | 15 | 26.23% |
| NDX210416C13375000 | 2021-02-23 12:59PM EST | 2021-04-16 | 415.00 | 295.20 | 302.50 | 0.00 | - | 9 | 14 | 26.37% |
| NDX210917C13375000 | 2020-09-02 10:45AM EST | 2021-09-17 | 946.20 | 466.70 | 507.40 | 0.00 | - | - | 1 | 18.37% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13375000 | 2021-02-25 12:31PM EST | 2021-03-01 | 456.55 | 463.00 | 499.30 | 0.00 | - | 1 | 14 | 45.67% |
| NDXP210303P13375000 | 2021-02-26 3:03PM EST | 2021-03-03 | 361.12 | 482.90 | 515.90 | -38.88 | -9.72% | 7 | 15 | 37.17% |
| NDXP210305P13375000 | 2021-02-22 3:29PM EST | 2021-03-05 | 280.62 | 509.60 | 532.60 | 0.00 | - | 2 | 6 | 33.95% |
| NDXP210308P13375000 | 2021-02-08 1:46PM EST | 2021-03-08 | 445.28 | 516.70 | 552.80 | 0.00 | - | 1 | 3 | 31.02% |
| NDXP210310P13375000 | 2021-02-19 11:16AM EST | 2021-03-10 | 160.20 | 541.00 | 568.50 | 0.00 | - | 5 | 7 | 30.26% |
| NDXP210312P13375000 | 2021-02-18 11:23AM EST | 2021-03-12 | 254.94 | 563.20 | 587.00 | 0.00 | - | 4 | 18 | 30.15% |
| NDXP210315P13375000 | 2021-02-05 3:50PM EST | 2021-03-15 | 301.30 | 569.10 | 606.50 | 0.00 | - | 1 | 1 | 29.30% |
| NDX210319P13375000 | 2021-02-24 3:57PM EST | 2021-03-19 | 360.20 | 609.10 | 632.20 | 0.00 | - | 3 | 11 | 28.65% |
| NDX210416P13375000 | 2021-02-16 10:02AM EST | 2021-04-16 | 623.00 | 775.00 | 795.00 | 0.00 | - | 1 | 11 | 27.90% |
| NDX210521P13375000 | 2021-02-16 12:12AM EST | 2021-05-21 | 606.20 | 940.70 | 965.20 | 0.00 | - | - | 1 | 28.36% |
| NDX211217P13375000 | 2021-01-21 9:49AM EST | 2021-12-17 | 1,362.60 | 1,260.70 | 1,300.60 | 0.00 | - | 3 | 2 | 22.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
