Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.35-59.68-82.85%412022-08-08-----
61.40-50.90-45.33%6152022-08-10-----
94.68-48.52-33.88%5292022-08-121,296.720.00--3
111.32-11.68-9.50%222022-08-15-----
140.90+111.85+385.03%412022-08-171,138.010.00--1
205.500.00-4612022-08-191,128.290.00-21
161.60-0.10-0.06%252022-08-22-----
292.470.00-112022-08-26-----
348.360.00-182022-09-02-----
242.800.00-232022-09-09-----
436.100.00-11502022-09-161,711.000.00-116
596.700.00-162022-10-21-----
667.530.00-262022-11-18-----
651.900.00-122022-12-161,685.210.00-22
942.79-48.61-4.90%282023-01-201,144.330.00--2
-----2023-03-171,218.980.00--1