Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0775 +0,0049 (+0,45%) Bitcoin EUR
26.043,93 +10,13 (+0,04%) CMC Crypto 200
612,63 +7,58 (+1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13375.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 6 | 2023-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 2023-03-24 | 874.00 | 0.00 | - | - | 1 |
| 20.95 | 0.00 | - | 1 | 3 | 2023-03-31 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 34 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 1,380.00 | 0.00 | - | - | 2 |
| 113.10 | +70.12 | +163.15% | 1 | 4 | 2023-04-28 | 1,091.87 | 0.00 | - | 1 | 1 |
| 150.50 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 179.70 | 0.00 | - | 2 | 5 | 2023-05-19 | - | - | - | - | - |
| 267.30 | 0.00 | - | 4 | 18 | 2023-06-16 | 1,001.60 | 0.00 | - | 4 | 10 |
| 343.15 | 0.00 | - | - | 1 | 2023-07-21 | 1,098.80 | 0.00 | - | - | 1 |
| 353.70 | 0.00 | - | 2 | 3 | 2023-09-15 | 1,435.58 | 0.00 | - | 2 | 3 |
| 429.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
