Italia markets open in 4 hours 37 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0367 +0,0023 (+0,22%) BTC-EUR
15.697,55 -18,88 (-0,12%) CMC Crypto 200
383,25 +2,96 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201C13400000 | 2022-11-23 10:04AM EST | 2022-12-01 | 0.46 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.69% |
| NDXP221202C13400000 | 2022-11-02 10:13AM EST | 2022-12-02 | 5.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.54% |
| NDXP221205C13400000 | 2022-11-11 1:52PM EST | 2022-12-05 | 8.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.08% |
| NDXP221207C13400000 | 2022-11-16 10:42AM EST | 2022-12-07 | 3.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.71% |
| NDXP221209C13400000 | 2022-11-17 2:10PM EST | 2022-12-09 | 4.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.77% |
| NDXP221212C13400000 | 2022-11-23 9:43AM EST | 2022-12-12 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 29.55% |
| NDX221216C13400000 | 2022-11-28 3:35PM EST | 2022-12-16 | 1.95 | 1.15 | 2.75 | -4.65 | -70.45% | 17 | 185 | 28.28% |
| NDXP221219C13400000 | 2022-11-28 2:30PM EST | 2022-12-19 | 2.45 | 1.25 | 3.60 | -3.35 | -57.76% | 1 | 1 | 27.12% |
| NDXP221223C13400000 | 2022-11-28 12:03PM EST | 2022-12-23 | 4.30 | 2.65 | 5.20 | -4.35 | -50.29% | 1 | 9 | 26.17% |
| NDXP221230C13400000 | 2022-11-16 12:26PM EST | 2022-12-30 | 29.80 | 4.70 | 7.20 | 0.00 | - | 3 | 3 | 24.29% |
| NDX230120C13400000 | 2022-11-28 3:35PM EST | 2023-01-20 | 20.75 | 20.40 | 23.00 | -13.67 | -39.72% | 29 | 55 | 23.18% |
| NDX230217C13400000 | 2022-11-23 10:03AM EST | 2023-02-17 | 108.55 | 66.50 | 70.10 | 0.00 | - | 2 | 40 | 24.38% |
| NDX230317C13400000 | 2022-11-11 12:26PM EST | 2023-03-17 | 214.34 | 121.20 | 125.50 | 0.00 | - | 8 | 72 | 25.01% |
| NDXP230331C13400000 | 2022-10-11 12:50PM EST | 2023-03-31 | 186.80 | 228.30 | 240.60 | 0.00 | - | - | 1 | 29.79% |
| NDX230421C13400000 | 2022-06-30 1:13PM EST | 2023-04-21 | 554.45 | 1,049.00 | 1,078.10 | 0.00 | - | - | 2 | 58.84% |
| NDX230519C13400000 | 2022-07-14 1:34PM EST | 2023-05-19 | 649.85 | 1,471.90 | 1,518.20 | 0.00 | - | - | 18 | 67.58% |
| NDX230616C13400000 | 2022-06-10 2:45PM EST | 2023-06-16 | 812.00 | 813.20 | 863.00 | 0.00 | - | 1 | 7 | 43.88% |
| NDX230915C13400000 | 2022-10-05 12:52PM EST | 2023-09-15 | 670.42 | 330.50 | 344.00 | 0.00 | - | 20 | 35 | 22.53% |
| NDX231215C13400000 | 2022-06-30 9:07AM EST | 2023-12-15 | 824.00 | 1,580.20 | 1,616.60 | 0.00 | - | - | 1 | 47.92% |
| NDX240621C13400000 | 2022-09-01 12:02PM EST | 2024-06-21 | 1,422.40 | 888.80 | 989.30 | 0.00 | - | - | 1 | 28.22% |
| NDX241220C13400000 | 2022-11-14 3:54PM EST | 2024-12-20 | 1,513.00 | 1,344.40 | 1,437.30 | 0.00 | - | 5 | 10 | 31.42% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P13400000 | 2022-11-15 1:24PM EST | 2022-12-09 | 1,541.38 | 1,775.60 | 1,795.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P13400000 | 2022-10-20 9:23AM EST | 2022-12-16 | 2,111.30 | 1,687.60 | 1,707.70 | 0.00 | - | 36 | 188 | 0.00% |
| NDX230120P13400000 | 2022-08-29 9:15AM EST | 2023-01-20 | 1,260.07 | 2,048.90 | 2,077.40 | 0.00 | - | 2 | 2 | 47.22% |
| NDX230217P13400000 | 2022-10-26 1:33PM EST | 2023-02-17 | 1,973.90 | 1,593.10 | 1,618.90 | 0.00 | - | 1 | 14 | 0.00% |
| NDX230317P13400000 | 2022-10-17 10:08AM EST | 2023-03-17 | 2,375.90 | 1,805.40 | 1,826.70 | 0.00 | - | 1 | 10 | 14.86% |
| NDX230421P13400000 | 2022-09-27 10:06AM EST | 2023-04-21 | 2,088.43 | 2,070.50 | 2,126.20 | 0.00 | - | 1 | 5 | 30.78% |
| NDX230616P13400000 | 2022-08-18 8:39AM EST | 2023-06-16 | 1,140.55 | 1,808.50 | 1,858.00 | 0.00 | - | 1 | 41 | 13.95% |
| NDX231215P13400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
