Italia markets closed
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 -841,03 (-3,11%) EUR/USD
1,1146 -0,0099 (-0,88%) BTC-EUR
32.369,80 -599,23 (-1,82%) CMC Crypto 200
813,93 -5,57 (-0,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C13400000 | 2022-01-25 11:42AM EST | 2022-02-18 | 966.02 | 876.30 | 899.60 | 0.00 | - | - | 16 | 39.80% |
| NDX220318C13400000 | 2022-01-24 1:16PM EST | 2022-03-18 | 1,178.54 | 1,044.20 | 1,067.50 | 0.00 | - | - | 1 | 35.58% |
| NDX220617C13400000 | 2022-01-24 12:05PM EST | 2022-06-17 | 1,397.33 | 1,378.60 | 1,407.70 | 0.00 | - | 10 | 23 | 31.71% |
| NDX221216C13400000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,303.10 | 3,564.40 | 3,648.90 | 0.00 | - | 1 | 12 | 65.01% |
| NDX231215C13400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,853.00 | 4,028.00 | 4,228.00 | 0.00 | - | - | 1 | 51.96% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13400000 | 2022-01-27 4:13PM EST | 2022-01-28 | 8.14 | 7.30 | 10.60 | -29.91 | -78.61% | 108 | 20 | 38.73% |
| NDXP220131P13400000 | 2022-01-27 10:05AM EST | 2022-01-31 | 25.50 | 44.90 | 49.40 | -12.16 | -32.29% | 14 | 2 | 37.40% |
| NDXP220202P13400000 | 2022-01-26 12:16PM EST | 2022-02-02 | 68.07 | 97.40 | 102.70 | 0.00 | - | 1 | 5 | 41.91% |
| NDXP220204P13400000 | 2022-01-27 1:36PM EST | 2022-02-04 | 149.30 | 140.10 | 145.60 | -9.60 | -6.04% | 2 | 3 | 43.35% |
| NDXP220209P13400000 | 2022-01-26 11:59AM EST | 2022-02-09 | 127.97 | 189.50 | 195.50 | 0.00 | - | 1 | 0 | 40.34% |
| NDXP220211P13400000 | 2022-01-27 1:24PM EST | 2022-02-11 | 242.50 | 217.30 | 223.40 | -5.50 | -2.22% | 1 | 14 | 40.56% |
| NDX220218P13400000 | 2022-01-26 2:27PM EST | 2022-02-18 | 168.37 | 272.50 | 279.20 | 0.00 | - | 2 | 54 | 38.41% |
| NDXP220225P13400000 | 2022-01-12 3:06PM EST | 2022-02-25 | 54.58 | 320.70 | 327.50 | 0.00 | - | - | 2 | 37.03% |
| NDXP220228P13400000 | 2022-01-26 11:24AM EST | 2022-02-28 | 243.80 | 331.50 | 338.40 | 0.00 | - | 1 | 1 | 36.03% |
| NDXP220302P13400000 | 2022-01-25 9:30AM EST | 2022-03-02 | 355.60 | 351.20 | 359.40 | 0.00 | - | - | 1 | 36.33% |
| NDXP220304P13400000 | 2022-01-18 2:31PM EST | 2022-03-04 | 116.20 | 367.70 | 380.00 | 0.00 | - | - | 1 | 36.61% |
| NDX220318P13400000 | 2022-01-27 3:38PM EST | 2022-03-18 | 464.70 | 443.90 | 451.30 | +170.85 | +58.14% | 2 | 38 | 34.91% |
| NDX220414P13400000 | 2022-01-26 2:10PM EST | 2022-04-14 | 398.40 | 564.30 | 572.90 | 0.00 | - | 2 | 7 | 33.30% |
| NDX220520P13400000 | 2022-01-13 12:04PM EST | 2022-05-20 | 272.05 | 694.90 | 712.60 | 0.00 | - | 54 | 68 | 32.30% |
| NDX220617P13400000 | 2022-01-26 9:49AM EST | 2022-06-17 | 676.86 | 778.30 | 792.80 | 0.00 | - | 5 | 58 | 31.37% |
| NDX220715P13400000 | 2021-12-21 10:06AM EST | 2022-07-15 | 523.90 | 732.70 | 760.00 | 0.00 | - | - | 1 | 27.76% |
| NDX220819P13400000 | 2022-01-27 1:44PM EST | 2022-08-19 | 960.13 | 933.20 | 958.00 | -26.38 | -2.67% | 10 | 1 | 30.26% |
| NDX220916P13400000 | 2021-11-10 6:59AM EST | 2022-09-16 | 834.25 | 535.20 | 557.90 | 0.00 | - | - | 1 | 18.91% |
| NDX221216P13400000 | 2021-11-09 11:02AM EST | 2022-12-16 | 656.02 | 682.30 | 711.30 | 0.00 | - | 9 | 115 | 19.14% |
| NDX230317P13400000 | 2022-01-24 9:53AM EST | 2023-03-17 | 1,321.60 | 1,029.10 | 1,579.10 | 0.00 | - | - | 2 | 32.18% |
| NDX231215P13400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 20.08% |
© 2022 Yahoo. Tutti i diritti riservati.
