Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C134000002022-01-25 11:42AM EST2022-02-18966.02876.30899.600.00--1639.80%
NDX220318C134000002022-01-24 1:16PM EST2022-03-181,178.541,044.201,067.500.00--135.58%
NDX220617C134000002022-01-24 12:05PM EST2022-06-171,397.331,378.601,407.700.00-102331.71%
NDX221216C134000002021-11-10 6:59AM EST2022-12-161,303.103,564.403,648.900.00-11265.01%
NDX231215C134000002021-11-10 7:00AM EST2023-12-151,853.004,028.004,228.000.00--151.96%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P134000002022-01-27 4:13PM EST2022-01-288.147.3010.60-29.91-78.61%1082038.73%
NDXP220131P134000002022-01-27 10:05AM EST2022-01-3125.5044.9049.40-12.16-32.29%14237.40%
NDXP220202P134000002022-01-26 12:16PM EST2022-02-0268.0797.40102.700.00-1541.91%
NDXP220204P134000002022-01-27 1:36PM EST2022-02-04149.30140.10145.60-9.60-6.04%2343.35%
NDXP220209P134000002022-01-26 11:59AM EST2022-02-09127.97189.50195.500.00-1040.34%
NDXP220211P134000002022-01-27 1:24PM EST2022-02-11242.50217.30223.40-5.50-2.22%11440.56%
NDX220218P134000002022-01-26 2:27PM EST2022-02-18168.37272.50279.200.00-25438.41%
NDXP220225P134000002022-01-12 3:06PM EST2022-02-2554.58320.70327.500.00--237.03%
NDXP220228P134000002022-01-26 11:24AM EST2022-02-28243.80331.50338.400.00-1136.03%
NDXP220302P134000002022-01-25 9:30AM EST2022-03-02355.60351.20359.400.00--136.33%
NDXP220304P134000002022-01-18 2:31PM EST2022-03-04116.20367.70380.000.00--136.61%
NDX220318P134000002022-01-27 3:38PM EST2022-03-18464.70443.90451.30+170.85+58.14%23834.91%
NDX220414P134000002022-01-26 2:10PM EST2022-04-14398.40564.30572.900.00-2733.30%
NDX220520P134000002022-01-13 12:04PM EST2022-05-20272.05694.90712.600.00-546832.30%
NDX220617P134000002022-01-26 9:49AM EST2022-06-17676.86778.30792.800.00-55831.37%
NDX220715P134000002021-12-21 10:06AM EST2022-07-15523.90732.70760.000.00--127.76%
NDX220819P134000002022-01-27 1:44PM EST2022-08-19960.13933.20958.00-26.38-2.67%10130.26%
NDX220916P134000002021-11-10 6:59AM EST2022-09-16834.25535.20557.900.00--118.91%
NDX221216P134000002021-11-09 11:02AM EST2022-12-16656.02682.30711.300.00-911519.14%
NDX230317P134000002022-01-24 9:53AM EST2023-03-171,321.601,029.101,579.100.00--232.18%
NDX231215P134000002021-11-10 7:00AM EST2023-12-151,442.001,018.001,218.000.00-2120.08%