Italia markets open in 4 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201C134000002022-11-23 10:04AM EST2022-12-010.460.000.600.00--154.69%
NDXP221202C134000002022-11-02 10:13AM EST2022-12-025.700.000.600.00-1150.54%
NDXP221205C134000002022-11-11 1:52PM EST2022-12-058.350.000.750.00--139.08%
NDXP221207C134000002022-11-16 10:42AM EST2022-12-073.700.001.050.00--135.71%
NDXP221209C134000002022-11-17 2:10PM EST2022-12-094.550.001.200.00--132.77%
NDXP221212C134000002022-11-23 9:43AM EST2022-12-121.500.001.400.00--129.55%
NDX221216C134000002022-11-28 3:35PM EST2022-12-161.951.152.75-4.65-70.45%1718528.28%
NDXP221219C134000002022-11-28 2:30PM EST2022-12-192.451.253.60-3.35-57.76%1127.12%
NDXP221223C134000002022-11-28 12:03PM EST2022-12-234.302.655.20-4.35-50.29%1926.17%
NDXP221230C134000002022-11-16 12:26PM EST2022-12-3029.804.707.200.00-3324.29%
NDX230120C134000002022-11-28 3:35PM EST2023-01-2020.7520.4023.00-13.67-39.72%295523.18%
NDX230217C134000002022-11-23 10:03AM EST2023-02-17108.5566.5070.100.00-24024.38%
NDX230317C134000002022-11-11 12:26PM EST2023-03-17214.34121.20125.500.00-87225.01%
NDXP230331C134000002022-10-11 12:50PM EST2023-03-31186.80228.30240.600.00--129.79%
NDX230421C134000002022-06-30 1:13PM EST2023-04-21554.451,049.001,078.100.00--258.84%
NDX230519C134000002022-07-14 1:34PM EST2023-05-19649.851,471.901,518.200.00--1867.58%
NDX230616C134000002022-06-10 2:45PM EST2023-06-16812.00813.20863.000.00-1743.88%
NDX230915C134000002022-10-05 12:52PM EST2023-09-15670.42330.50344.000.00-203522.53%
NDX231215C134000002022-06-30 9:07AM EST2023-12-15824.001,580.201,616.600.00--147.92%
NDX240621C134000002022-09-01 12:02PM EST2024-06-211,422.40888.80989.300.00--128.22%
NDX241220C134000002022-11-14 3:54PM EST2024-12-201,513.001,344.401,437.300.00-51031.42%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P134000002022-11-15 1:24PM EST2022-12-091,541.381,775.601,795.000.00-110.00%
NDX221216P134000002022-10-20 9:23AM EST2022-12-162,111.301,687.601,707.700.00-361880.00%
NDX230120P134000002022-08-29 9:15AM EST2023-01-201,260.072,048.902,077.400.00-2247.22%
NDX230217P134000002022-10-26 1:33PM EST2023-02-171,973.901,593.101,618.900.00-1140.00%
NDX230317P134000002022-10-17 10:08AM EST2023-03-172,375.901,805.401,826.700.00-11014.86%
NDX230421P134000002022-09-27 10:06AM EST2023-04-212,088.432,070.502,126.200.00-1530.78%
NDX230616P134000002022-08-18 8:39AM EST2023-06-161,140.551,808.501,858.000.00-14113.95%
NDX231215P134000002021-11-10 7:00AM EST2023-12-151,442.001,018.001,218.000.00-210.00%