Prezzo d'esercizio:13400.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C13400000 | 2020-10-29 1:24PM EST | 2020-11-27 | 9.40 | 0.00 | 0.30 | 0.00 | - | - | 6 | 46.61% |
| NDX201218C13400000 | 2020-11-16 9:49AM EST | 2020-12-18 | 15.00 | 7.70 | 9.10 | 0.00 | - | 1 | 22 | 21.31% |
| NDXP201231C13400000 | 2020-11-16 12:04AM EST | 2020-12-31 | 35.00 | 17.70 | 19.40 | 0.00 | - | - | 1 | 19.73% |
| NDX210115C13400000 | 2020-11-12 10:56AM EST | 2021-01-15 | 46.50 | 43.20 | 45.60 | 0.00 | - | 1 | 3 | 20.35% |
| NDX210219C13400000 | 2020-11-19 9:31AM EST | 2021-02-19 | 90.20 | 112.80 | 116.50 | 0.00 | - | 3 | 7 | 20.96% |
| NDX210319C13400000 | 2020-11-25 1:43PM EST | 2021-03-19 | 171.20 | 173.00 | 176.90 | +43.00 | +33.54% | 1 | 8 | 21.35% |
| NDX210416C13400000 | 2020-11-10 11:37AM EST | 2021-04-16 | 188.00 | 229.60 | 234.00 | 0.00 | - | 1 | 3 | 21.56% |
| NDX210618C13400000 | 2020-10-16 10:17AM EST | 2021-06-18 | 520.10 | 237.30 | 244.80 | 0.00 | - | 2 | 20 | 18.31% |
| NDX210917C13400000 | 2020-11-20 9:31AM EST | 2021-09-17 | 475.77 | 490.20 | 516.50 | 0.00 | - | 1 | 1 | 22.30% |
| NDX211217C13400000 | 2020-11-25 10:34AM EST | 2021-12-17 | 630.54 | 622.00 | 664.30 | +87.54 | +16.12% | 20 | 8 | 22.64% |
| NDX221216C13400000 | 2020-10-30 2:33PM EST | 2022-12-16 | 761.00 | 1,095.00 | 1,145.00 | 0.00 | - | 1 | 3 | 23.32% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130P13400000 | 2020-11-18 12:22PM EST | 2020-11-30 | 1,379.27 | 1,216.10 | 1,238.10 | 0.00 | - | - | 32 | 0.00% |
| NDX211217P13400000 | 2020-11-10 12:37PM EST | 2021-12-17 | 2,302.00 | 1,880.70 | 1,928.00 | 0.00 | - | 1 | 2 | 23.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
