Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C134000002022-06-28 9:48AM EDT2022-07-051.750.000.250.00-3550.83%
NDXP220706C134000002022-06-17 11:07AM EDT2022-07-063.700.000.350.00-1148.07%
NDXP220708C134000002022-06-16 11:10AM EDT2022-07-085.500.200.600.00-1641.31%
NDX220715C134000002022-06-30 10:33AM EDT2022-07-153.251.652.400.00-116832.74%
NDXP220718C134000002022-06-29 10:15AM EDT2022-07-186.40--0.00---0.00%
NDXP220720C134000002022-07-01 11:24AM EDT2022-07-204.483.904.50-10.52-70.13%1130.24%
NDXP220722C134000002022-06-10 10:59AM EDT2022-07-2254.005.406.100.00-1229.99%
NDXP220725C134000002022-06-27 1:39PM EDT2022-07-2530.206.307.000.00--128.55%
NDXP220801C134000002022-06-30 3:43PM EDT2022-08-0116.50---5.05-23.43%--0.00%
NDX220819C134000002022-07-01 10:39AM EDT2022-08-1928.9030.2032.80-13.14-31.26%46226.29%
NDX220916C134000002022-06-30 12:38PM EDT2022-09-1690.6072.3076.000.00-404725.76%
NDX221021C134000002022-06-30 10:09AM EDT2022-10-21124.50139.00154.500.00-1326.60%
NDX221118C134000002022-05-26 12:37PM EDT2022-11-18532.83362.70380.000.00-1134.14%
NDX221216C134000002022-06-10 2:35PM EDT2022-12-16421.10260.40275.400.00-102127.03%
NDX230120C134000002022-06-02 11:52AM EDT2023-01-20858.24330.90345.000.00-2827.10%
NDX230217C134000002022-06-30 2:19PM EDT2023-02-17422.83394.30408.000.00-83527.44%
NDX230317C134000002022-07-01 3:42PM EDT2023-03-17459.01449.20470.80-20.79-4.33%45927.77%
NDX230616C134000002022-06-10 3:45PM EDT2023-06-16812.00603.80646.300.00-1728.16%
NDX231215C134000002021-11-10 8:00AM EDT2023-12-151,853.004,028.004,228.000.00--186.84%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P134000002022-06-13 3:08PM EDT2022-07-082,048.551,815.101,833.400.00-2059.15%
NDX220715P134000002022-06-22 2:37PM EDT2022-07-151,757.851,813.901,831.400.00-123044.24%
NDXP220722P134000002022-06-28 3:12PM EDT2022-07-221,750.051,807.501,832.300.00-3336.02%
NDXP220729P134000002022-06-29 1:50PM EDT2022-07-291,766.501,811.101,835.500.00-1432.01%
NDX220819P134000002022-06-16 9:43AM EDT2022-08-192,160.851,829.001,848.400.00-29426.55%
NDX220916P134000002022-06-16 10:17AM EDT2022-09-162,236.761,848.001,873.000.00-111924.06%
NDX221021P134000002022-05-23 10:41AM EDT2022-10-211,761.701,879.701,902.400.00-14022.27%
NDX221118P134000002022-04-18 11:54AM EDT2022-11-18944.701,855.301,888.800.00-2118.98%
NDX221216P134000002022-06-02 11:35AM EDT2022-12-161,386.871,949.702,006.000.00-411823.46%
NDX230317P134000002022-03-28 10:49AM EDT2023-03-17855.591,334.701,513.000.00-10100.00%
NDX230616P134000002022-06-01 10:19AM EDT2023-06-161,632.502,149.502,333.800.00--525.12%
NDX231215P134000002021-11-10 8:00AM EDT2023-12-151,442.001,018.001,218.000.00-210.00%