Italia markets close in 7 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C134000002020-10-29 1:24PM EST2020-11-279.400.000.300.00--646.61%
NDX201218C134000002020-11-16 9:49AM EST2020-12-1815.007.709.100.00-12221.31%
NDXP201231C134000002020-11-16 12:04AM EST2020-12-3135.0017.7019.400.00--119.73%
NDX210115C134000002020-11-12 10:56AM EST2021-01-1546.5043.2045.600.00-1320.35%
NDX210219C134000002020-11-19 9:31AM EST2021-02-1990.20112.80116.500.00-3720.96%
NDX210319C134000002020-11-25 1:43PM EST2021-03-19171.20173.00176.90+43.00+33.54%1821.35%
NDX210416C134000002020-11-10 11:37AM EST2021-04-16188.00229.60234.000.00-1321.56%
NDX210618C134000002020-10-16 10:17AM EST2021-06-18520.10237.30244.800.00-22018.31%
NDX210917C134000002020-11-20 9:31AM EST2021-09-17475.77490.20516.500.00-1122.30%
NDX211217C134000002020-11-25 10:34AM EST2021-12-17630.54622.00664.30+87.54+16.12%20822.64%
NDX221216C134000002020-10-30 2:33PM EST2022-12-16761.001,095.001,145.000.00-1323.32%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130P134000002020-11-18 12:22PM EST2020-11-301,379.271,216.101,238.100.00--320.00%
NDX211217P134000002020-11-10 12:37PM EST2021-12-172,302.001,880.701,928.000.00-1223.01%