NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13400000 | 2022-06-28 9:48AM EDT | 2022-07-05 | 1.75 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 50.83% |
| NDXP220706C13400000 | 2022-06-17 11:07AM EDT | 2022-07-06 | 3.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.07% |
| NDXP220708C13400000 | 2022-06-16 11:10AM EDT | 2022-07-08 | 5.50 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 41.31% |
| NDX220715C13400000 | 2022-06-30 10:33AM EDT | 2022-07-15 | 3.25 | 1.65 | 2.40 | 0.00 | - | 1 | 168 | 32.74% |
| NDXP220718C13400000 | 2022-06-29 10:15AM EDT | 2022-07-18 | 6.40 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220720C13400000 | 2022-07-01 11:24AM EDT | 2022-07-20 | 4.48 | 3.90 | 4.50 | -10.52 | -70.13% | 1 | 1 | 30.24% |
| NDXP220722C13400000 | 2022-06-10 10:59AM EDT | 2022-07-22 | 54.00 | 5.40 | 6.10 | 0.00 | - | 1 | 2 | 29.99% |
| NDXP220725C13400000 | 2022-06-27 1:39PM EDT | 2022-07-25 | 30.20 | 6.30 | 7.00 | 0.00 | - | - | 1 | 28.55% |
| NDXP220801C13400000 | 2022-06-30 3:43PM EDT | 2022-08-01 | 16.50 | - | - | -5.05 | -23.43% | - | - | 0.00% |
| NDX220819C13400000 | 2022-07-01 10:39AM EDT | 2022-08-19 | 28.90 | 30.20 | 32.80 | -13.14 | -31.26% | 4 | 62 | 26.29% |
| NDX220916C13400000 | 2022-06-30 12:38PM EDT | 2022-09-16 | 90.60 | 72.30 | 76.00 | 0.00 | - | 40 | 47 | 25.76% |
| NDX221021C13400000 | 2022-06-30 10:09AM EDT | 2022-10-21 | 124.50 | 139.00 | 154.50 | 0.00 | - | 1 | 3 | 26.60% |
| NDX221118C13400000 | 2022-05-26 12:37PM EDT | 2022-11-18 | 532.83 | 362.70 | 380.00 | 0.00 | - | 1 | 1 | 34.14% |
| NDX221216C13400000 | 2022-06-10 2:35PM EDT | 2022-12-16 | 421.10 | 260.40 | 275.40 | 0.00 | - | 10 | 21 | 27.03% |
| NDX230120C13400000 | 2022-06-02 11:52AM EDT | 2023-01-20 | 858.24 | 330.90 | 345.00 | 0.00 | - | 2 | 8 | 27.10% |
| NDX230217C13400000 | 2022-06-30 2:19PM EDT | 2023-02-17 | 422.83 | 394.30 | 408.00 | 0.00 | - | 8 | 35 | 27.44% |
| NDX230317C13400000 | 2022-07-01 3:42PM EDT | 2023-03-17 | 459.01 | 449.20 | 470.80 | -20.79 | -4.33% | 4 | 59 | 27.77% |
| NDX230616C13400000 | 2022-06-10 3:45PM EDT | 2023-06-16 | 812.00 | 603.80 | 646.30 | 0.00 | - | 1 | 7 | 28.16% |
| NDX231215C13400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,853.00 | 4,028.00 | 4,228.00 | 0.00 | - | - | 1 | 86.84% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13400000 | 2022-06-13 3:08PM EDT | 2022-07-08 | 2,048.55 | 1,815.10 | 1,833.40 | 0.00 | - | 2 | 0 | 59.15% |
| NDX220715P13400000 | 2022-06-22 2:37PM EDT | 2022-07-15 | 1,757.85 | 1,813.90 | 1,831.40 | 0.00 | - | 1 | 230 | 44.24% |
| NDXP220722P13400000 | 2022-06-28 3:12PM EDT | 2022-07-22 | 1,750.05 | 1,807.50 | 1,832.30 | 0.00 | - | 3 | 3 | 36.02% |
| NDXP220729P13400000 | 2022-06-29 1:50PM EDT | 2022-07-29 | 1,766.50 | 1,811.10 | 1,835.50 | 0.00 | - | 1 | 4 | 32.01% |
| NDX220819P13400000 | 2022-06-16 9:43AM EDT | 2022-08-19 | 2,160.85 | 1,829.00 | 1,848.40 | 0.00 | - | 2 | 94 | 26.55% |
| NDX220916P13400000 | 2022-06-16 10:17AM EDT | 2022-09-16 | 2,236.76 | 1,848.00 | 1,873.00 | 0.00 | - | 1 | 119 | 24.06% |
| NDX221021P13400000 | 2022-05-23 10:41AM EDT | 2022-10-21 | 1,761.70 | 1,879.70 | 1,902.40 | 0.00 | - | 1 | 40 | 22.27% |
| NDX221118P13400000 | 2022-04-18 11:54AM EDT | 2022-11-18 | 944.70 | 1,855.30 | 1,888.80 | 0.00 | - | 2 | 1 | 18.98% |
| NDX221216P13400000 | 2022-06-02 11:35AM EDT | 2022-12-16 | 1,386.87 | 1,949.70 | 2,006.00 | 0.00 | - | 4 | 118 | 23.46% |
| NDX230317P13400000 | 2022-03-28 10:49AM EDT | 2023-03-17 | 855.59 | 1,334.70 | 1,513.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616P13400000 | 2022-06-01 10:19AM EDT | 2023-06-16 | 1,632.50 | 2,149.50 | 2,333.80 | 0.00 | - | - | 5 | 25.12% |
| NDX231215P13400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,442.00 | 1,018.00 | 1,218.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
