Prezzo d'esercizio:13400.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -2.27 | -83.15% | 16 | 31 | 2021-01-19 | - | - | - | - | - |
| 1.50 | -4.25 | -73.91% | 3 | 0 | 2021-01-20 | - | - | - | - | - |
| 6.01 | -15.39 | -71.92% | 83 | 35 | 2021-01-22 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 3 | 2021-01-25 | - | - | - | - | - |
| 20.07 | -35.83 | -64.10% | 3 | 7 | 2021-01-27 | - | - | - | - | - |
| 45.10 | -30.40 | -40.26% | 3 | 6 | 2021-01-29 | - | - | - | - | - |
| 88.80 | 0.00 | - | 2 | 7 | 2021-02-01 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 2 | 2021-02-03 | - | - | - | - | - |
| 71.67 | -44.23 | -38.16% | 1 | 0 | 2021-02-05 | - | - | - | - | - |
| 126.83 | 0.00 | - | 1 | 0 | 2021-02-08 | - | - | - | - | - |
| 116.00 | -76.56 | -39.76% | 2 | 0 | 2021-02-10 | - | - | - | - | - |
| 146.88 | -43.82 | -22.98% | 11 | 74 | 2021-02-19 | 1,033.70 | 0.00 | - | - | 1 |
| 332.55 | 0.00 | - | 2 | 14 | 2021-03-19 | - | - | - | - | - |
| 458.80 | 0.00 | - | 1 | 4 | 2021-04-16 | - | - | - | - | - |
| 545.75 | 0.00 | - | 2 | 2 | 2021-05-21 | - | - | - | - | - |
| 519.20 | 0.00 | - | 12 | 28 | 2021-06-18 | - | - | - | - | - |
| 613.38 | 0.00 | - | 15 | 21 | 2021-09-17 | - | - | - | - | - |
| 732.60 | 0.00 | - | 1 | 28 | 2021-12-17 | 2,302.00 | 0.00 | - | 1 | 2 |
| 1,269.59 | 0.00 | - | 3 | 4 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
