Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0732 +0,0001 (+0,01%) BTC-EUR
21.634,04 +76,77 (+0,36%) CMC Crypto 200
534,56 +8,61 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:50PM EST
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 2 | 4 | 2023-02-07 | - | - | - | - | - |
| 1.63 | 0.00 | - | 6 | 11 | 2023-02-09 | - | - | - | - | - |
| 4.37 | +2.04 | +87.55% | 7 | 24 | 2023-02-10 | - | - | - | - | - |
| 25.25 | -22.37 | -46.98% | 1 | 1 | 2023-02-16 | - | - | - | - | - |
| 28.31 | +14.56 | +105.89% | 17 | 117 | 2023-02-17 | 2,084.98 | 0.00 | - | 1 | 17 |
| 38.00 | 0.00 | - | - | 3 | 2023-02-22 | - | - | - | - | - |
| 44.65 | 0.00 | - | 1 | 2,069 | 2023-02-24 | - | - | - | - | - |
| 63.70 | -13.10 | -17.06% | 3 | 1 | 2023-02-27 | - | - | - | - | - |
| 77.90 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
| 11.67 | 0.00 | - | - | 1 | 2023-03-01 | - | - | - | - | - |
| 46.70 | 0.00 | - | 2 | 6 | 2023-03-03 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 13 | 2023-03-10 | - | - | - | - | - |
| 102.10 | +13.15 | +14.78% | 2 | 130 | 2023-03-17 | 1,008.30 | 0.00 | - | 2 | 8 |
| 190.00 | 0.00 | - | 2 | 6 | 2023-03-31 | - | - | - | - | - |
| 260.60 | +38.80 | +17.49% | 1 | 3 | 2023-04-21 | 2,307.60 | 0.00 | - | 1 | 5 |
| 118.95 | 0.00 | - | 8 | 18 | 2023-05-19 | 829.88 | 0.00 | - | 2 | 2 |
| 350.00 | +148.60 | +73.78% | 8 | 8 | 2023-06-16 | 981.83 | 0.00 | - | 4 | 27 |
| 386.41 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 235.50 | 0.00 | - | 2 | 4 | 2023-07-21 | - | - | - | - | - |
| 262.20 | 0.00 | - | - | 5 | 2023-08-18 | - | - | - | - | - |
| 670.42 | 0.00 | - | 20 | 35 | 2023-09-15 | 1,156.60 | 0.00 | - | 1 | 1 |
| 388.00 | 0.00 | - | - | 9 | 2023-09-29 | - | - | - | - | - |
| 827.47 | -11.08 | -1.32% | 1 | 194 | 2023-12-15 | 2,085.20 | 0.00 | - | 1 | 77 |
| 406.00 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
| 1,422.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 991.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
