NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 11 | 2022-05-16 | 379.40 | 0.00 | - | 12 | 12 |
| 1.13 | -3.37 | -74.89% | 1 | 19 | 2022-05-18 | 1,048.03 | 0.00 | - | 1 | 7 |
| 2.40 | -6.30 | -72.41% | 9 | 83 | 2022-05-20 | 1,500.95 | 0.00 | - | 1 | 103 |
| 8.46 | -8.69 | -50.67% | 1 | 6 | 2022-05-23 | 1,549.82 | 0.00 | - | 1 | 2 |
| 15.45 | -8.80 | -36.29% | 3 | 16 | 2022-05-25 | 1,129.45 | 0.00 | - | 1 | 2 |
| 19.98 | -15.02 | -42.91% | 15 | 42 | 2022-05-27 | 1,512.05 | 0.00 | - | 1 | 5 |
| 38.95 | 0.00 | - | 1 | 38 | 2022-05-31 | 1,615.79 | 0.00 | - | 1 | 14 |
| 171.07 | 0.00 | - | 2 | 3 | 2022-06-01 | 617.18 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | 4 | 34 | 2022-06-03 | 1,227.75 | 0.00 | - | 1 | 1 |
| 242.71 | 0.00 | - | 20 | 10 | 2022-06-08 | 1,156.31 | 0.00 | - | - | 1 |
| 509.60 | 0.00 | - | - | 1 | 2022-06-10 | 788.22 | 0.00 | - | 2 | 4 |
| 100.85 | 0.00 | - | - | 13 | 2022-06-15 | - | - | - | - | - |
| 120.60 | 0.00 | - | 12 | 110 | 2022-06-17 | 1,180.13 | 0.00 | - | 3 | 97 |
| 103.85 | 0.00 | - | - | 5 | 2022-06-24 | - | - | - | - | - |
| 145.63 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 186.00 | 0.00 | - | 4 | 30 | 2022-07-15 | 1,245.06 | 0.00 | - | 2 | 230 |
| 712.81 | 0.00 | - | 4 | 12 | 2022-08-19 | 1,095.25 | 0.00 | - | 4 | 96 |
| 498.06 | 0.00 | - | 8 | 26 | 2022-09-16 | 1,427.60 | 0.00 | - | 1 | 105 |
| 797.30 | 0.00 | - | 6 | 2 | 2022-10-21 | 1,487.01 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2022-11-18 | 944.70 | 0.00 | - | 2 | 1 |
| 699.84 | 0.00 | - | 2 | 11 | 2022-12-16 | 1,733.24 | 0.00 | - | 2 | 116 |
| 788.86 | 0.00 | - | 2 | 7 | 2023-01-20 | - | - | - | - | - |
| 647.85 | 0.00 | - | - | 30 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 855.59 | 0.00 | - | 10 | 10 |
| 1,853.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,442.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
