Italia markets open in 8 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.030,41-97,79 (-0,69%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
457.650.00-442021-06-161.80-0.45-20.00%946
582.570.00-211342021-06-186.90+1.35+24.32%10114
401.700.00--12021-06-2110.40-1.91-15.52%314
-----2021-06-2323.10+3.05+15.21%6332
605.330.00-3112021-06-2524.90-3.20-11.39%4758
588.000.00-232021-06-2832.16-5.16-13.83%33
-----2021-06-3050.65+10.28+25.46%554
641.000.00-242021-07-0261.08+5.38+9.66%153
647.400.00-222021-07-0665.100.00-122
-----2021-07-0774.30-74.50-50.07%21
529.550.00-252021-07-0980.450.00-15
538.550.00--22021-07-1286.950.00-11
787.85+52.50+7.14%1812021-07-16111.35+16.85+17.83%2088
-----2021-07-23136.200.00-110
734.700.00--12021-07-30164.000.00-59
916.94+11.34+1.25%192021-08-20293.090.00-28
997.00+390.10+64.28%1172021-09-17444.800.00-179
710.400.00-7202021-10-15420.700.00-12
-----2021-11-19778.800.00-11
1,005.100.00-2312021-12-17692.300.00-175
-----2022-01-21999.750.00--1
-----2022-02-181,051.550.00--1
-----2022-03-181,022.800.00-21
1,680.000.00-132022-06-171,003.270.00--30
1,303.100.00-102022-12-161,411.500.00-100100
1,853.000.00--12023-12-15-----