Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.46-2.27-83.15%16312021-01-19-----
1.50-4.25-73.91%302021-01-20-----
6.01-15.39-71.92%83352021-01-22-----
36.400.00-332021-01-25-----
20.07-35.83-64.10%372021-01-27-----
45.10-30.40-40.26%362021-01-29-----
88.800.00-272021-02-01-----
103.000.00-222021-02-03-----
71.67-44.23-38.16%102021-02-05-----
126.830.00-102021-02-08-----
116.00-76.56-39.76%202021-02-10-----
146.88-43.82-22.98%11742021-02-191,033.700.00--1
332.550.00-2142021-03-19-----
458.800.00-142021-04-16-----
545.750.00-222021-05-21-----
519.200.00-12282021-06-18-----
613.380.00-15212021-09-17-----
732.600.00-1282021-12-172,302.000.00-12
1,269.590.00-342022-12-16-----