Italia markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.258,66-128,74 (-1,04%)
Al 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.450.00-1112022-05-16379.400.00-1212
1.13-3.37-74.89%1192022-05-181,048.030.00-17
2.40-6.30-72.41%9832022-05-201,500.950.00-1103
8.46-8.69-50.67%162022-05-231,549.820.00-12
15.45-8.80-36.29%3162022-05-251,129.450.00-12
19.98-15.02-42.91%15422022-05-271,512.050.00-15
38.950.00-1382022-05-311,615.790.00-114
171.070.00-232022-06-01617.180.00--1
27.200.00-4342022-06-031,227.750.00-11
242.710.00-20102022-06-081,156.310.00--1
509.600.00--12022-06-10788.220.00-24
100.850.00--132022-06-15-----
120.600.00-121102022-06-171,180.130.00-397
103.850.00--52022-06-24-----
145.630.00--12022-07-08-----
186.000.00-4302022-07-151,245.060.00-2230
712.810.00-4122022-08-191,095.250.00-496
498.060.00-8262022-09-161,427.600.00-1105
797.300.00-622022-10-211,487.010.00-239
-----2022-11-18944.700.00-21
699.840.00-2112022-12-161,733.240.00-2116
788.860.00-272023-01-20-----
647.850.00--302023-02-17-----
-----2023-03-17855.590.00-1010
1,853.000.00--12023-12-151,442.000.00-21