Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.330.00-242023-02-07-----
1.630.00-6112023-02-09-----
4.37+2.04+87.55%7242023-02-10-----
25.25-22.37-46.98%112023-02-16-----
28.31+14.56+105.89%171172023-02-172,084.980.00-117
38.000.00--32023-02-22-----
44.650.00-12,0692023-02-24-----
63.70-13.10-17.06%312023-02-27-----
77.900.00--12023-02-28-----
11.670.00--12023-03-01-----
46.700.00-262023-03-03-----
60.600.00-2132023-03-10-----
102.10+13.15+14.78%21302023-03-171,008.300.00-28
190.000.00-262023-03-31-----
260.60+38.80+17.49%132023-04-212,307.600.00-15
118.950.00-8182023-05-19829.880.00-22
350.00+148.60+73.78%882023-06-16981.830.00-427
386.410.00--12023-06-30-----
235.500.00-242023-07-21-----
262.200.00--52023-08-18-----
670.420.00-20352023-09-151,156.600.00-11
388.000.00--92023-09-29-----
827.47-11.08-1.32%11942023-12-152,085.200.00-177
406.000.00-132023-12-29-----
421.000.00-492024-01-19-----
1,422.400.00--12024-06-21-----
991.500.00-10102024-12-20-----