Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.650.00-10162022-09-26-----
0.20-1.49-88.17%2172022-09-28-----
1.400.00-112022-09-29-----
0.400.00-1142022-09-301,400.000.00-23
0.32-11.63-97.32%122022-10-03-----
2.950.00-252022-10-07910.250.00-23
-----2022-10-10789.100.00--1
27.450.00-112022-10-13-----
4.04-17.01-80.81%1032022-10-141,292.400.00-11
11.200.00-3702022-10-212,061.00+617.70+42.80%169
30.74-21.21-40.83%292022-11-18919.620.00-112
107.650.00-11932022-12-161,413.800.00-10222
239.820.00-28222023-01-201,260.070.00-22
187.45-155.76-45.38%4452023-02-171,131.000.00-1315
256.70-887.47-77.56%1632023-03-171,044.700.00-311
554.450.00--22023-04-211,609.800.00-16
649.850.00--182023-05-19-----
812.000.00-172023-06-161,140.550.00-141
824.000.00--12023-12-151,442.000.00-21
1,422.400.00--12024-06-21-----