Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 2 | 4 | 2023-02-07 | - | - | - | - | - |
1.63 | 0.00 | - | 6 | 11 | 2023-02-09 | - | - | - | - | - |
4.37 | +2.04 | +87.55% | 7 | 24 | 2023-02-10 | - | - | - | - | - |
25.25 | -22.37 | -46.98% | 1 | 1 | 2023-02-16 | - | - | - | - | - |
28.31 | +14.56 | +105.89% | 17 | 117 | 2023-02-17 | 2,084.98 | 0.00 | - | 1 | 17 |
38.00 | 0.00 | - | - | 3 | 2023-02-22 | - | - | - | - | - |
44.65 | 0.00 | - | 1 | 2,069 | 2023-02-24 | - | - | - | - | - |
63.70 | -13.10 | -17.06% | 3 | 1 | 2023-02-27 | - | - | - | - | - |
77.90 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
11.67 | 0.00 | - | - | 1 | 2023-03-01 | - | - | - | - | - |
46.70 | 0.00 | - | 2 | 6 | 2023-03-03 | - | - | - | - | - |
60.60 | 0.00 | - | 2 | 13 | 2023-03-10 | - | - | - | - | - |
102.10 | +13.15 | +14.78% | 2 | 130 | 2023-03-17 | 1,008.30 | 0.00 | - | 2 | 8 |
190.00 | 0.00 | - | 2 | 6 | 2023-03-31 | - | - | - | - | - |
260.60 | +38.80 | +17.49% | 1 | 3 | 2023-04-21 | 2,307.60 | 0.00 | - | 1 | 5 |
118.95 | 0.00 | - | 8 | 18 | 2023-05-19 | 829.88 | 0.00 | - | 2 | 2 |
350.00 | +148.60 | +73.78% | 8 | 8 | 2023-06-16 | 981.83 | 0.00 | - | 4 | 27 |
386.41 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
235.50 | 0.00 | - | 2 | 4 | 2023-07-21 | - | - | - | - | - |
262.20 | 0.00 | - | - | 5 | 2023-08-18 | - | - | - | - | - |
670.42 | 0.00 | - | 20 | 35 | 2023-09-15 | 1,156.60 | 0.00 | - | 1 | 1 |
388.00 | 0.00 | - | - | 9 | 2023-09-29 | - | - | - | - | - |
827.47 | -11.08 | -1.32% | 1 | 194 | 2023-12-15 | 2,085.20 | 0.00 | - | 1 | 77 |
406.00 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
421.00 | 0.00 | - | 4 | 9 | 2024-01-19 | - | - | - | - | - |
1,422.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
991.50 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |