Italia markets open in 8 hours 44 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.030,41-97,79 (-0,69%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13400.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | 0.00 | - | 4 | 4 | 2021-06-16 | 1.80 | -0.45 | -20.00% | 9 | 46 |
| 582.57 | 0.00 | - | 21 | 134 | 2021-06-18 | 6.90 | +1.35 | +24.32% | 10 | 114 |
| 401.70 | 0.00 | - | - | 1 | 2021-06-21 | 10.40 | -1.91 | -15.52% | 3 | 14 |
| - | - | - | - | - | 2021-06-23 | 23.10 | +3.05 | +15.21% | 63 | 32 |
| 605.33 | 0.00 | - | 3 | 11 | 2021-06-25 | 24.90 | -3.20 | -11.39% | 47 | 58 |
| 588.00 | 0.00 | - | 2 | 3 | 2021-06-28 | 32.16 | -5.16 | -13.83% | 3 | 3 |
| - | - | - | - | - | 2021-06-30 | 50.65 | +10.28 | +25.46% | 5 | 54 |
| 641.00 | 0.00 | - | 2 | 4 | 2021-07-02 | 61.08 | +5.38 | +9.66% | 1 | 53 |
| 647.40 | 0.00 | - | 2 | 2 | 2021-07-06 | 65.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2021-07-07 | 74.30 | -74.50 | -50.07% | 2 | 1 |
| 529.55 | 0.00 | - | 2 | 5 | 2021-07-09 | 80.45 | 0.00 | - | 1 | 5 |
| 538.55 | 0.00 | - | - | 2 | 2021-07-12 | 86.95 | 0.00 | - | 1 | 1 |
| 787.85 | +52.50 | +7.14% | 1 | 81 | 2021-07-16 | 111.35 | +16.85 | +17.83% | 20 | 88 |
| - | - | - | - | - | 2021-07-23 | 136.20 | 0.00 | - | 1 | 10 |
| 734.70 | 0.00 | - | - | 1 | 2021-07-30 | 164.00 | 0.00 | - | 5 | 9 |
| 916.94 | +11.34 | +1.25% | 1 | 9 | 2021-08-20 | 293.09 | 0.00 | - | 2 | 8 |
| 997.00 | +390.10 | +64.28% | 1 | 17 | 2021-09-17 | 444.80 | 0.00 | - | 1 | 79 |
| 710.40 | 0.00 | - | 7 | 20 | 2021-10-15 | 420.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-11-19 | 778.80 | 0.00 | - | 1 | 1 |
| 1,005.10 | 0.00 | - | 2 | 31 | 2021-12-17 | 692.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2022-01-21 | 999.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-02-18 | 1,051.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 1,022.80 | 0.00 | - | 2 | 1 |
| 1,680.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,003.27 | 0.00 | - | - | 30 |
| 1,303.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 1,411.50 | 0.00 | - | 100 | 100 |
| 1,853.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
