Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 14 | 0 | 2022-05-18 | - | - | - | - | - |
2.87 | 0.00 | - | 5 | 0 | 2022-05-20 | 729.20 | 0.00 | - | 9 | 0 |
96.18 | 0.00 | - | 1 | 0 | 2022-05-23 | - | - | - | - | - |
201.90 | 0.00 | - | - | 0 | 2022-05-25 | - | - | - | - | - |
17.55 | 0.00 | - | 6 | 0 | 2022-05-27 | 752.86 | 0.00 | - | 8 | 0 |
36.45 | 0.00 | - | 1 | 0 | 2022-05-31 | - | - | - | - | - |
61.70 | 0.00 | - | 1 | 0 | 2022-06-03 | 1,113.42 | 0.00 | - | 2 | 0 |
76.10 | 0.00 | - | 1 | 0 | 2022-06-10 | 819.22 | 0.00 | - | 2 | 0 |
74.55 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,271.90 | 0.00 | - | 3 | 0 |
160.45 | 0.00 | - | 2 | 0 | 2022-07-15 | 1,343.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-08-19 | 1,160.88 | 0.00 | - | 4 | 0 |
454.84 | 0.00 | - | 4 | 0 | 2022-09-16 | 659.42 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2022-10-21 | 1,249.88 | 0.00 | - | 2 | 0 |
606.69 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
640.93 | 0.00 | - | 8 | 0 | 2022-12-16 | 1,228.66 | 0.00 | - | 4 | 0 |
702.58 | 0.00 | - | - | 0 | 2023-01-20 | 1,193.66 | 0.00 | - | 13 | 0 |