NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13425.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 14 | 0 | 2022-05-18 | - | - | - | - | - |
| 2.87 | 0.00 | - | 5 | 0 | 2022-05-20 | 729.20 | 0.00 | - | 9 | 0 |
| 96.18 | 0.00 | - | 1 | 0 | 2022-05-23 | - | - | - | - | - |
| 201.90 | 0.00 | - | - | 0 | 2022-05-25 | - | - | - | - | - |
| 17.55 | 0.00 | - | 6 | 0 | 2022-05-27 | 752.86 | 0.00 | - | 8 | 0 |
| 36.45 | 0.00 | - | 1 | 0 | 2022-05-31 | - | - | - | - | - |
| 61.70 | 0.00 | - | 1 | 0 | 2022-06-03 | 1,113.42 | 0.00 | - | 2 | 0 |
| 76.10 | 0.00 | - | 1 | 0 | 2022-06-10 | 819.22 | 0.00 | - | 2 | 0 |
| 74.55 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,271.90 | 0.00 | - | 3 | 0 |
| 160.45 | 0.00 | - | 2 | 0 | 2022-07-15 | 1,343.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-19 | 1,160.88 | 0.00 | - | 4 | 0 |
| 454.84 | 0.00 | - | 4 | 0 | 2022-09-16 | 659.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-10-21 | 1,249.88 | 0.00 | - | 2 | 0 |
| 606.69 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 640.93 | 0.00 | - | 8 | 0 | 2022-12-16 | 1,228.66 | 0.00 | - | 4 | 0 |
| 702.58 | 0.00 | - | - | 0 | 2023-01-20 | 1,193.66 | 0.00 | - | 13 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
