Italia markets close in 7 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13425.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.550.00-1402022-05-18-----
2.870.00-502022-05-20729.200.00-90
96.180.00-102022-05-23-----
201.900.00--02022-05-25-----
17.550.00-602022-05-27752.860.00-80
36.450.00-102022-05-31-----
61.700.00-102022-06-031,113.420.00-20
76.100.00-102022-06-10819.220.00-20
74.550.00-202022-06-171,271.900.00-30
160.450.00-202022-07-151,343.410.00-20
-----2022-08-191,160.880.00-40
454.840.00-402022-09-16659.420.00-80
-----2022-10-211,249.880.00-20
606.690.00--02022-11-18-----
640.930.00-802022-12-161,228.660.00-40
702.580.00--02023-01-201,193.660.00-130