Prezzo d'esercizio:13425.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-21 | 6.10 | -1.13 | -15.63% | 2 | 30 |
| - | - | - | - | - | 2021-06-23 | 15.20 | -8.60 | -36.13% | 1 | 3 |
| 352.90 | 0.00 | - | 4 | 11 | 2021-06-25 | 24.35 | -12.10 | -33.20% | 9 | 18 |
| - | - | - | - | - | 2021-06-28 | 28.67 | -36.58 | -56.06% | 2 | 2 |
| - | - | - | - | - | 2021-06-30 | 43.70 | 0.00 | - | 1 | 2 |
| 618.10 | 0.00 | - | 2 | 3 | 2021-07-02 | 43.71 | 0.00 | - | 1 | 21 |
| 624.70 | 0.00 | - | 2 | 2 | 2021-07-06 | 74.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-07 | 154.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-09 | 115.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-07-14 | 109.00 | +29.45 | +37.02% | 1 | 1 |
| 556.65 | 0.00 | - | 2 | 3 | 2021-07-16 | 139.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2021-07-23 | 143.70 | -33.70 | -19.00% | 1 | 5 |
| - | - | - | - | - | 2021-07-30 | 166.25 | 0.00 | - | - | 1 |
| 586.50 | 0.00 | - | - | 1 | 2021-08-20 | 500.60 | 0.00 | - | - | 2 |
| 1,116.50 | 0.00 | - | 6 | 0 | 2021-09-17 | 354.20 | 0.00 | - | 7 | 12 |
| 833.70 | 0.00 | - | - | 1 | 2021-12-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
