Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C134500002022-06-28 9:44AM EDT2022-07-051.700.000.250.00-9952.05%
NDXP220708C134500002022-06-10 9:32AM EDT2022-07-0832.850.150.550.00-2241.90%
NDX220715C134500002022-06-29 1:29PM EDT2022-07-153.951.502.200.00-52733.11%
NDXP220718C134500002022-06-28 3:05PM EDT2022-07-187.202.252.800.00-1130.76%
NDXP220720C134500002022-06-29 10:59AM EDT2022-07-207.703.404.10+7.70--130.50%
NDXP220722C134500002022-06-21 10:40AM EDT2022-07-2221.274.905.500.00-3330.17%
NDXP220805C134500002022-07-01 10:00AM EDT2022-08-0519.9011.5021.40+19.90-2029.13%
NDXP220812C134500002022-06-24 4:00PM EDT2022-08-1290.3818.6028.400.00-4428.11%
NDX220819C134500002022-06-29 1:29PM EDT2022-08-1940.5627.5030.100.00-86026.31%
NDX220916C134500002022-06-28 11:05AM EDT2022-09-16130.5767.0070.600.00-4725.70%
NDX221021C134500002022-05-16 12:01AM EDT2022-10-21387.55253.70264.800.00--133.09%
NDX221118C134500002022-05-19 2:44PM EDT2022-11-18417.00170.10187.000.00--125.85%
NDX221216C134500002022-06-10 9:45AM EDT2022-12-16466.10248.60264.300.00-1426.95%
NDX230120C134500002022-06-14 11:38AM EDT2023-01-20327.18317.70331.000.00-2426.96%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P134500002022-05-27 2:51PM EDT2022-07-151,015.141,349.801,405.000.00-21130.00%
NDXP220729P134500002022-06-27 9:56AM EDT2022-07-291,429.351,860.101,884.800.00-1732.44%
NDX220819P134500002022-05-18 10:49AM EDT2022-08-191,409.082,318.602,360.300.00-2465.47%
NDX220916P134500002022-06-16 10:17AM EDT2022-09-162,281.731,892.301,918.300.00-18223.99%
NDX221021P134500002022-05-13 3:26PM EDT2022-10-211,519.421,766.301,821.800.00-1890.00%
NDX221118P134500002022-04-29 11:10AM EDT2022-11-181,227.601,352.501,372.900.00-110.00%
NDX221216P134500002022-05-09 3:20PM EDT2022-12-161,747.301,417.401,432.300.00-230.00%
NDX230120P134500002022-06-14 11:37AM EDT2023-01-202,278.222,013.602,054.900.00--221.62%