NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13450000 | 2022-06-28 9:44AM EDT | 2022-07-05 | 1.70 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 52.05% |
| NDXP220708C13450000 | 2022-06-10 9:32AM EDT | 2022-07-08 | 32.85 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 41.90% |
| NDX220715C13450000 | 2022-06-29 1:29PM EDT | 2022-07-15 | 3.95 | 1.50 | 2.20 | 0.00 | - | 5 | 27 | 33.11% |
| NDXP220718C13450000 | 2022-06-28 3:05PM EDT | 2022-07-18 | 7.20 | 2.25 | 2.80 | 0.00 | - | 1 | 1 | 30.76% |
| NDXP220720C13450000 | 2022-06-29 10:59AM EDT | 2022-07-20 | 7.70 | 3.40 | 4.10 | +7.70 | - | - | 1 | 30.50% |
| NDXP220722C13450000 | 2022-06-21 10:40AM EDT | 2022-07-22 | 21.27 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 30.17% |
| NDXP220805C13450000 | 2022-07-01 10:00AM EDT | 2022-08-05 | 19.90 | 11.50 | 21.40 | +19.90 | - | 2 | 0 | 29.13% |
| NDXP220812C13450000 | 2022-06-24 4:00PM EDT | 2022-08-12 | 90.38 | 18.60 | 28.40 | 0.00 | - | 4 | 4 | 28.11% |
| NDX220819C13450000 | 2022-06-29 1:29PM EDT | 2022-08-19 | 40.56 | 27.50 | 30.10 | 0.00 | - | 8 | 60 | 26.31% |
| NDX220916C13450000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 130.57 | 67.00 | 70.60 | 0.00 | - | 4 | 7 | 25.70% |
| NDX221021C13450000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 387.55 | 253.70 | 264.80 | 0.00 | - | - | 1 | 33.09% |
| NDX221118C13450000 | 2022-05-19 2:44PM EDT | 2022-11-18 | 417.00 | 170.10 | 187.00 | 0.00 | - | - | 1 | 25.85% |
| NDX221216C13450000 | 2022-06-10 9:45AM EDT | 2022-12-16 | 466.10 | 248.60 | 264.30 | 0.00 | - | 1 | 4 | 26.95% |
| NDX230120C13450000 | 2022-06-14 11:38AM EDT | 2023-01-20 | 327.18 | 317.70 | 331.00 | 0.00 | - | 2 | 4 | 26.96% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13450000 | 2022-05-27 2:51PM EDT | 2022-07-15 | 1,015.14 | 1,349.80 | 1,405.00 | 0.00 | - | 21 | 13 | 0.00% |
| NDXP220729P13450000 | 2022-06-27 9:56AM EDT | 2022-07-29 | 1,429.35 | 1,860.10 | 1,884.80 | 0.00 | - | 1 | 7 | 32.44% |
| NDX220819P13450000 | 2022-05-18 10:49AM EDT | 2022-08-19 | 1,409.08 | 2,318.60 | 2,360.30 | 0.00 | - | 2 | 4 | 65.47% |
| NDX220916P13450000 | 2022-06-16 10:17AM EDT | 2022-09-16 | 2,281.73 | 1,892.30 | 1,918.30 | 0.00 | - | 1 | 82 | 23.99% |
| NDX221021P13450000 | 2022-05-13 3:26PM EDT | 2022-10-21 | 1,519.42 | 1,766.30 | 1,821.80 | 0.00 | - | 18 | 9 | 0.00% |
| NDX221118P13450000 | 2022-04-29 11:10AM EDT | 2022-11-18 | 1,227.60 | 1,352.50 | 1,372.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P13450000 | 2022-05-09 3:20PM EDT | 2022-12-16 | 1,747.30 | 1,417.40 | 1,432.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P13450000 | 2022-06-14 11:37AM EDT | 2023-01-20 | 2,278.22 | 2,013.60 | 2,054.90 | 0.00 | - | - | 2 | 21.62% |
© 2022 Yahoo. Tutti i diritti riservati.
