Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C134500002021-02-26 3:52PM EST2021-03-0119.100.302.55+5.50+40.44%1456628.17%
NDXP210305C134500002021-02-26 4:07PM EST2021-03-0523.8024.8029.10-35.60-59.93%6627.80%
NDXP210308C134500002021-02-19 2:50PM EST2021-03-08326.5535.3040.600.00-1125.22%
NDXP210312C134500002021-02-26 3:34PM EST2021-03-1285.8068.4073.50-296.20-77.54%5426.08%
NDXP210315C134500002021-02-19 3:11PM EST2021-03-1593.2579.0085.10-303.30-76.48%1224.97%
NDX210319C134500002021-02-26 1:14PM EST2021-03-19137.07110.20115.50-34.83-20.26%111925.57%
NDXP210326C134500002021-02-25 2:33PM EST2021-03-26169.50158.60164.60-33.80-16.63%4826.19%
NDX210416C134500002021-02-25 3:53PM EST2021-04-16283.63263.40270.600.00-2825.95%
NDX210521C134500002020-12-18 6:11PM EST2021-05-21372.37461.00467.500.00--128.14%
NDX210618C134500002021-01-26 9:53AM EST2021-06-18922.05523.40532.500.00-575526.68%
NDX210917C134500002020-10-29 9:21AM EST2021-09-17396.00511.10538.300.00-1319.93%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P134500002021-02-19 2:29PM EST2021-03-01455.88537.30573.600.00-1850.06%
NDXP210303P134500002021-02-22 10:17AM EST2021-03-03496.50551.00581.90+179.70+56.72%1538.07%
NDXP210305P134500002021-02-10 1:48PM EST2021-03-05213.90571.70594.000.00-1234.00%
NDXP210308P134500002021-02-10 10:41AM EST2021-03-08257.60576.30611.300.00--130.88%
NDXP210310P134500002021-02-16 12:48PM EST2021-03-10196.49597.20624.200.00-2429.91%
NDXP210312P134500002021-02-22 12:17PM EST2021-03-12363.64616.80640.500.00-31129.71%
NDX210319P134500002021-02-18 2:47PM EST2021-03-19484.85658.80682.000.00-19228.19%
NDXP210326P134500002021-02-19 11:40AM EST2021-03-26418.80706.50730.900.00-4728.30%
NDXP210401P134500002021-02-18 10:06AM EST2021-04-01449.40741.20766.500.00--228.16%
NDX210416P134500002021-02-24 10:26AM EST2021-04-16716.54818.00838.200.00-192627.51%
NDX210618P134500002021-02-16 11:03AM EST2021-06-18706.801,085.601,107.100.00-35527.91%
NDX210917P134500002021-02-24 1:51PM EST2021-09-171,197.001,355.001,392.800.00-1328.23%