NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C13450000 | 2021-02-26 3:52PM EST | 2021-03-01 | 19.10 | 0.30 | 2.55 | +5.50 | +40.44% | 145 | 66 | 28.17% |
| NDXP210305C13450000 | 2021-02-26 4:07PM EST | 2021-03-05 | 23.80 | 24.80 | 29.10 | -35.60 | -59.93% | 6 | 6 | 27.80% |
| NDXP210308C13450000 | 2021-02-19 2:50PM EST | 2021-03-08 | 326.55 | 35.30 | 40.60 | 0.00 | - | 1 | 1 | 25.22% |
| NDXP210312C13450000 | 2021-02-26 3:34PM EST | 2021-03-12 | 85.80 | 68.40 | 73.50 | -296.20 | -77.54% | 5 | 4 | 26.08% |
| NDXP210315C13450000 | 2021-02-19 3:11PM EST | 2021-03-15 | 93.25 | 79.00 | 85.10 | -303.30 | -76.48% | 1 | 2 | 24.97% |
| NDX210319C13450000 | 2021-02-26 1:14PM EST | 2021-03-19 | 137.07 | 110.20 | 115.50 | -34.83 | -20.26% | 1 | 119 | 25.57% |
| NDXP210326C13450000 | 2021-02-25 2:33PM EST | 2021-03-26 | 169.50 | 158.60 | 164.60 | -33.80 | -16.63% | 4 | 8 | 26.19% |
| NDX210416C13450000 | 2021-02-25 3:53PM EST | 2021-04-16 | 283.63 | 263.40 | 270.60 | 0.00 | - | 2 | 8 | 25.95% |
| NDX210521C13450000 | 2020-12-18 6:11PM EST | 2021-05-21 | 372.37 | 461.00 | 467.50 | 0.00 | - | - | 1 | 28.14% |
| NDX210618C13450000 | 2021-01-26 9:53AM EST | 2021-06-18 | 922.05 | 523.40 | 532.50 | 0.00 | - | 57 | 55 | 26.68% |
| NDX210917C13450000 | 2020-10-29 9:21AM EST | 2021-09-17 | 396.00 | 511.10 | 538.30 | 0.00 | - | 1 | 3 | 19.93% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13450000 | 2021-02-19 2:29PM EST | 2021-03-01 | 455.88 | 537.30 | 573.60 | 0.00 | - | 1 | 8 | 50.06% |
| NDXP210303P13450000 | 2021-02-22 10:17AM EST | 2021-03-03 | 496.50 | 551.00 | 581.90 | +179.70 | +56.72% | 1 | 5 | 38.07% |
| NDXP210305P13450000 | 2021-02-10 1:48PM EST | 2021-03-05 | 213.90 | 571.70 | 594.00 | 0.00 | - | 1 | 2 | 34.00% |
| NDXP210308P13450000 | 2021-02-10 10:41AM EST | 2021-03-08 | 257.60 | 576.30 | 611.30 | 0.00 | - | - | 1 | 30.88% |
| NDXP210310P13450000 | 2021-02-16 12:48PM EST | 2021-03-10 | 196.49 | 597.20 | 624.20 | 0.00 | - | 2 | 4 | 29.91% |
| NDXP210312P13450000 | 2021-02-22 12:17PM EST | 2021-03-12 | 363.64 | 616.80 | 640.50 | 0.00 | - | 3 | 11 | 29.71% |
| NDX210319P13450000 | 2021-02-18 2:47PM EST | 2021-03-19 | 484.85 | 658.80 | 682.00 | 0.00 | - | 1 | 92 | 28.19% |
| NDXP210326P13450000 | 2021-02-19 11:40AM EST | 2021-03-26 | 418.80 | 706.50 | 730.90 | 0.00 | - | 4 | 7 | 28.30% |
| NDXP210401P13450000 | 2021-02-18 10:06AM EST | 2021-04-01 | 449.40 | 741.20 | 766.50 | 0.00 | - | - | 2 | 28.16% |
| NDX210416P13450000 | 2021-02-24 10:26AM EST | 2021-04-16 | 716.54 | 818.00 | 838.20 | 0.00 | - | 19 | 26 | 27.51% |
| NDX210618P13450000 | 2021-02-16 11:03AM EST | 2021-06-18 | 706.80 | 1,085.60 | 1,107.10 | 0.00 | - | 3 | 55 | 27.91% |
| NDX210917P13450000 | 2021-02-24 1:51PM EST | 2021-09-17 | 1,197.00 | 1,355.00 | 1,392.80 | 0.00 | - | 1 | 3 | 28.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
