NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C13450000 | 2022-01-25 11:01AM EST | 2022-02-18 | 992.45 | 1,102.30 | 1,125.10 | 0.00 | - | - | 4 | 34.30% |
| NDXP220311C13450000 | 2022-01-21 1:25PM EST | 2022-03-11 | 1,417.36 | 1,230.50 | 1,246.80 | 0.00 | - | 1 | 1 | 32.81% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13450000 | 2022-01-27 10:01AM EST | 2022-01-31 | 35.92 | 2.90 | 4.40 | 0.00 | - | 10 | 20 | 39.93% |
| NDXP220202P13450000 | 2022-01-28 3:40PM EST | 2022-02-02 | 30.78 | 21.30 | 24.00 | -61.42 | -66.62% | 2 | 2 | 43.00% |
| NDXP220204P13450000 | 2022-01-28 12:40PM EST | 2022-02-04 | 81.57 | 45.30 | 48.50 | -41.89 | -33.93% | 6 | 29 | 43.76% |
| NDXP220209P13450000 | 2022-01-26 12:12PM EST | 2022-02-09 | 133.10 | 86.00 | 89.70 | 0.00 | - | 1 | 0 | 40.71% |
| NDXP220211P13450000 | 2022-01-24 11:53AM EST | 2022-02-11 | 255.40 | 109.90 | 113.90 | 0.00 | - | 1 | 4 | 41.13% |
| NDX220218P13450000 | 2022-01-28 3:39PM EST | 2022-02-18 | 176.15 | 158.60 | 163.20 | -39.95 | -18.49% | 2 | 24 | 38.81% |
| NDXP220225P13450000 | 2022-01-24 12:11PM EST | 2022-02-25 | 494.55 | 202.40 | 207.30 | 0.00 | - | 2 | 4 | 37.36% |
| NDXP220304P13450000 | 2022-01-21 9:48AM EST | 2022-03-04 | 252.59 | 242.10 | 254.50 | +56.09 | +28.54% | 1 | 4 | 36.83% |
| NDX220318P13450000 | 2022-01-27 3:38PM EST | 2022-03-18 | 512.20 | 318.20 | 324.20 | +29.60 | +6.13% | 1 | 19 | 35.22% |
| NDX220414P13450000 | 2022-01-28 11:50AM EST | 2022-04-14 | 495.15 | 430.60 | 439.40 | -96.10 | -16.25% | 2 | 7 | 33.47% |
| NDX220520P13450000 | 2022-01-21 9:59AM EST | 2022-05-20 | 533.08 | 558.40 | 580.40 | 0.00 | - | 1 | 1 | 32.62% |
| NDX220617P13450000 | 2022-01-21 10:06AM EST | 2022-06-17 | 607.48 | 644.60 | 657.00 | 0.00 | - | 2 | 2 | 31.58% |
| NDX220916P13450000 | 2022-01-24 1:50PM EST | 2022-09-16 | 1,046.64 | 852.50 | 881.90 | 0.00 | - | 13 | 14 | 29.99% |
© 2022 Yahoo. Tutti i diritti riservati.
