Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C134500002022-01-25 11:01AM EST2022-02-18992.451,102.301,125.100.00--434.30%
NDXP220311C134500002022-01-21 1:25PM EST2022-03-111,417.361,230.501,246.800.00-1132.81%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P134500002022-01-27 10:01AM EST2022-01-3135.922.904.400.00-102039.93%
NDXP220202P134500002022-01-28 3:40PM EST2022-02-0230.7821.3024.00-61.42-66.62%2243.00%
NDXP220204P134500002022-01-28 12:40PM EST2022-02-0481.5745.3048.50-41.89-33.93%62943.76%
NDXP220209P134500002022-01-26 12:12PM EST2022-02-09133.1086.0089.700.00-1040.71%
NDXP220211P134500002022-01-24 11:53AM EST2022-02-11255.40109.90113.900.00-1441.13%
NDX220218P134500002022-01-28 3:39PM EST2022-02-18176.15158.60163.20-39.95-18.49%22438.81%
NDXP220225P134500002022-01-24 12:11PM EST2022-02-25494.55202.40207.300.00-2437.36%
NDXP220304P134500002022-01-21 9:48AM EST2022-03-04252.59242.10254.50+56.09+28.54%1436.83%
NDX220318P134500002022-01-27 3:38PM EST2022-03-18512.20318.20324.20+29.60+6.13%11935.22%
NDX220414P134500002022-01-28 11:50AM EST2022-04-14495.15430.60439.40-96.10-16.25%2733.47%
NDX220520P134500002022-01-21 9:59AM EST2022-05-20533.08558.40580.400.00-1132.62%
NDX220617P134500002022-01-21 10:06AM EST2022-06-17607.48644.60657.000.00-2231.58%
NDX220916P134500002022-01-24 1:50PM EST2022-09-161,046.64852.50881.900.00-131429.99%