Italia markets close in 4 hours 18 minutes
FTSE MIB
26.256,90 +50,23 (+0,19%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,89 +0,08 (+0,11%) Bitcoin EUR
24.690,79 -1.111,51 (-4,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13450.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | - | 13 | 2023-03-30 | - | - | - | - | - |
| 4.45 | 0.00 | - | 25 | 43 | 2023-03-31 | - | - | - | - | - |
| 7.54 | 0.00 | - | 18 | 18 | 2023-04-03 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 1 | 2023-04-05 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 41.30 | 0.00 | - | 4 | 13 | 2023-04-12 | - | - | - | - | - |
| 50.80 | 0.00 | - | 4 | 6 | 2023-04-14 | - | - | - | - | - |
| 87.70 | 0.00 | - | - | 3 | 2023-04-18 | - | - | - | - | - |
| 74.90 | 0.00 | - | - | 1 | 2023-04-19 | - | - | - | - | - |
| 60.30 | 0.00 | - | 1 | 1 | 2023-04-20 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 14 | 2023-04-21 | 905.30 | 0.00 | - | 20 | 15 |
| 92.25 | 0.00 | - | 1 | 7 | 2023-04-28 | - | - | - | - | - |
| 136.80 | 0.00 | - | 1 | 3 | 2023-05-05 | - | - | - | - | - |
| 85.75 | 0.00 | - | 2 | 7 | 2023-05-19 | 1,464.30 | 0.00 | - | - | 1 |
| 279.72 | 0.00 | - | 1 | 10 | 2023-06-16 | 1,048.38 | 0.00 | - | 2 | 4 |
| 409.25 | 0.00 | - | 1 | 3 | 2023-06-30 | 1,047.63 | 0.00 | - | - | 2 |
| 317.35 | 0.00 | - | 2 | 2 | 2023-07-21 | 1,146.40 | 0.00 | - | 2 | 2 |
| 364.45 | 0.00 | - | - | 1 | 2023-08-18 | 1,019.01 | 0.00 | - | 4 | 2 |
| 605.80 | 0.00 | - | 3 | 6 | 2023-09-15 | 1,068.03 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2023-09-29 | 1,114.70 | 0.00 | - | 2 | 3 |
| 421.00 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
