Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.98 | 0.00 | - | - | 13 | 2023-03-30 | - | - | - | - | - |
4.45 | 0.00 | - | 25 | 43 | 2023-03-31 | - | - | - | - | - |
7.54 | 0.00 | - | 18 | 18 | 2023-04-03 | - | - | - | - | - |
14.97 | 0.00 | - | 1 | 1 | 2023-04-05 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
41.30 | 0.00 | - | 4 | 13 | 2023-04-12 | - | - | - | - | - |
50.80 | 0.00 | - | 4 | 6 | 2023-04-14 | - | - | - | - | - |
87.70 | 0.00 | - | - | 3 | 2023-04-18 | - | - | - | - | - |
74.90 | 0.00 | - | - | 1 | 2023-04-19 | - | - | - | - | - |
60.30 | 0.00 | - | 1 | 1 | 2023-04-20 | - | - | - | - | - |
60.50 | 0.00 | - | 1 | 14 | 2023-04-21 | 905.30 | 0.00 | - | 20 | 15 |
92.25 | 0.00 | - | 1 | 7 | 2023-04-28 | - | - | - | - | - |
136.80 | 0.00 | - | 1 | 3 | 2023-05-05 | - | - | - | - | - |
85.75 | 0.00 | - | 2 | 7 | 2023-05-19 | 1,464.30 | 0.00 | - | - | 1 |
279.72 | 0.00 | - | 1 | 10 | 2023-06-16 | 1,048.38 | 0.00 | - | 2 | 4 |
409.25 | 0.00 | - | 1 | 3 | 2023-06-30 | 1,047.63 | 0.00 | - | - | 2 |
317.35 | 0.00 | - | 2 | 2 | 2023-07-21 | 1,146.40 | 0.00 | - | 2 | 2 |
364.45 | 0.00 | - | - | 1 | 2023-08-18 | 1,019.01 | 0.00 | - | 4 | 2 |
605.80 | 0.00 | - | 3 | 6 | 2023-09-15 | 1,068.03 | 0.00 | - | 6 | 1 |
- | - | - | - | - | 2023-09-29 | 1,114.70 | 0.00 | - | 2 | 3 |
421.00 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |