Italia markets close in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.337,05-50,34 (-0,41%)
Al 10:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.940.00-42462022-05-16867.300.00-107
4.510.00-2432022-05-18617.850.00-23
2.35-1.57-40.05%6242022-05-201,159.750.00-145
90.930.00-132022-05-231,017.450.00-13
293.200.00--32022-05-25-----
26.850.00-172022-05-27451.500.00-14
227.400.00-162022-05-31772.400.00-12
309.800.00--12022-06-01385.100.00--1
55.190.00-352022-06-03694.390.00-23
60.100.00--22022-06-10826.850.00-28
110.100.00-101852022-06-171,291.300.00-4201
208.950.00-6162022-07-151,250.810.00-221
255.380.00-282022-08-191,107.980.00-44
489.070.00--32022-09-161,122.660.00-261
387.550.00--12022-10-211,519.420.00-189
-----2022-11-181,227.600.00-11
659.750.00--32022-12-161,747.300.00-23
788.640.00--22023-01-20-----