Italia markets close in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.673,07-93,98 (-0,74%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13450.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.980.00--132023-03-30-----
4.450.00-25432023-03-31-----
7.540.00-18182023-04-03-----
14.970.00-112023-04-05-----
6.800.00-112023-04-06-----
41.300.00-4132023-04-12-----
50.800.00-462023-04-14-----
87.700.00--32023-04-18-----
74.900.00--12023-04-19-----
60.300.00-112023-04-20-----
60.500.00-1142023-04-21905.300.00-2015
92.250.00-172023-04-28-----
136.800.00-132023-05-05-----
85.750.00-272023-05-191,464.300.00--1
279.720.00-1102023-06-161,048.380.00-24
409.250.00-132023-06-301,047.630.00--2
317.350.00-222023-07-211,146.400.00-22
364.450.00--12023-08-181,019.010.00-42
605.800.00-362023-09-151,068.030.00-61
-----2023-09-291,114.700.00-23
421.000.00-112024-01-19-----