NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13475.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C13475000 | 2022-06-24 4:09PM EDT | 2022-06-27 | 0.45 | 0.00 | 0.60 | +0.45 | - | 4 | 2 | 50.66% |
| NDXP220629C13475000 | 2022-06-02 1:44PM EDT | 2022-06-29 | 129.60 | 0.50 | 1.20 | 0.00 | - | - | 2 | 41.37% |
| NDXP220701C13475000 | 2022-06-22 12:55PM EDT | 2022-07-01 | 1.45 | 1.50 | 2.30 | 0.00 | - | 16 | 6 | 36.59% |
| NDXP220708C13475000 | 2022-06-09 9:42AM EDT | 2022-07-08 | 74.42 | 5.70 | 6.80 | 0.00 | - | 1 | 1 | 29.11% |
| NDX220715C13475000 | 2022-06-23 11:20AM EDT | 2022-07-15 | 8.85 | 13.90 | 16.00 | 0.00 | - | 1 | 20 | 27.37% |
| NDXP220722C13475000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 25.15 | 29.10 | 31.00 | +3.15 | +14.32% | 11 | 2 | 27.18% |
| NDX220819C13475000 | 2022-06-22 1:54PM EDT | 2022-08-19 | 57.80 | 96.80 | 101.90 | 0.00 | - | 3 | 10 | 26.58% |
| NDX220916C13475000 | 2022-06-10 3:18PM EDT | 2022-09-16 | 179.20 | 170.10 | 178.30 | 0.00 | - | 7 | 13 | 26.52% |
| NDX221216C13475000 | 2022-06-17 12:33PM EDT | 2022-12-16 | 211.80 | 409.30 | 426.30 | 0.00 | - | 1 | 5 | 27.29% |
| NDX230120C13475000 | 2022-06-14 11:38AM EDT | 2023-01-20 | 321.13 | 491.50 | 523.60 | 0.00 | - | 2 | 15 | 27.83% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P13475000 | 2022-06-10 2:29PM EDT | 2022-07-01 | 1,592.32 | 1,364.60 | 1,414.60 | 0.00 | - | 3 | 3 | 52.56% |
| NDXP220708P13475000 | 2022-06-14 2:48PM EDT | 2022-07-08 | 2,182.73 | 1,367.40 | 1,425.00 | 0.00 | - | 3 | 6 | 45.54% |
| NDX220715P13475000 | 2022-06-16 1:57PM EDT | 2022-07-15 | 2,357.80 | 1,370.10 | 1,429.70 | 0.00 | - | 11 | 17 | 37.57% |
| NDX220819P13475000 | 2022-05-02 2:56PM EDT | 2022-08-19 | 1,233.18 | 1,177.10 | 1,211.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220916P13475000 | 2022-05-12 4:04PM EDT | 2022-09-16 | 1,786.08 | 1,735.40 | 1,793.30 | 0.00 | - | 24 | 24 | 39.43% |
| NDX221021P13475000 | 2022-05-04 11:35AM EDT | 2022-10-21 | 1,276.97 | 1,335.50 | 1,371.10 | 0.00 | - | - | 1 | 8.29% |
| NDX230120P13475000 | 2022-06-14 11:37AM EDT | 2023-01-20 | 2,296.07 | 1,705.00 | 1,763.30 | 0.00 | - | - | 2 | 23.94% |
© 2022 Yahoo. Tutti i diritti riservati.
