Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13475.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C134750002022-06-24 4:09PM EDT2022-06-270.450.000.60+0.45-4250.66%
NDXP220629C134750002022-06-02 1:44PM EDT2022-06-29129.600.501.200.00--241.37%
NDXP220701C134750002022-06-22 12:55PM EDT2022-07-011.451.502.300.00-16636.59%
NDXP220708C134750002022-06-09 9:42AM EDT2022-07-0874.425.706.800.00-1129.11%
NDX220715C134750002022-06-23 11:20AM EDT2022-07-158.8513.9016.000.00-12027.37%
NDXP220722C134750002022-06-24 3:50PM EDT2022-07-2225.1529.1031.00+3.15+14.32%11227.18%
NDX220819C134750002022-06-22 1:54PM EDT2022-08-1957.8096.80101.900.00-31026.58%
NDX220916C134750002022-06-10 3:18PM EDT2022-09-16179.20170.10178.300.00-71326.52%
NDX221216C134750002022-06-17 12:33PM EDT2022-12-16211.80409.30426.300.00-1527.29%
NDX230120C134750002022-06-14 11:38AM EDT2023-01-20321.13491.50523.600.00-21527.83%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P134750002022-06-10 2:29PM EDT2022-07-011,592.321,364.601,414.600.00-3352.56%
NDXP220708P134750002022-06-14 2:48PM EDT2022-07-082,182.731,367.401,425.000.00-3645.54%
NDX220715P134750002022-06-16 1:57PM EDT2022-07-152,357.801,370.101,429.700.00-111737.57%
NDX220819P134750002022-05-02 2:56PM EDT2022-08-191,233.181,177.101,211.700.00-210.00%
NDX220916P134750002022-05-12 4:04PM EDT2022-09-161,786.081,735.401,793.300.00-242439.43%
NDX221021P134750002022-05-04 11:35AM EDT2022-10-211,276.971,335.501,371.100.00--18.29%
NDX230120P134750002022-06-14 11:37AM EDT2023-01-202,296.071,705.001,763.300.00--223.94%