^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13475.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C134750002023-05-22 3:29PM EDT2023-06-05457.951,070.901,091.700.00-101183.15%
NDXP230609C134750002023-05-17 11:06AM EDT2023-06-09241.961,084.801,105.400.00-2448.92%
NDX230616C134750002023-05-24 12:18PM EDT2023-06-16342.351,108.501,129.800.00-35836.75%
NDXP230620C134750002023-06-02 9:47AM EDT2023-06-201,089.991,114.101,136.90+1,089.99-1032.98%
NDXP230630C134750002023-05-19 2:36PM EDT2023-06-30580.371,160.701,180.900.00-2830.81%
NDXP230707C134750002023-05-24 3:19PM EDT2023-07-07500.001,186.301,203.700.00-7329.38%
NDX230721C134750002023-05-16 10:32AM EDT2023-07-21472.791,250.101,266.800.00-21128.95%
NDX230818C134750002023-05-24 3:44PM EDT2023-08-18717.571,375.501,391.700.00-2129.03%
NDX230915C134750002023-05-24 11:54AM EDT2023-09-15804.001,496.801,512.400.00-11729.47%
NDX231215C134750002023-05-18 9:30AM EDT2023-12-151,156.271,841.001,859.900.00-1830.79%
NDX240119C134750002023-01-20 10:43AM EDT2024-01-19412.00797.80813.900.00-220.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P134750002023-05-31 9:47AM EDT2023-06-054.850.100.850.00-1354.83%
NDXP230606P134750002023-06-02 3:59PM EDT2023-06-061.050.501.45-5.42-83.77%1144.03%
NDXP230609P134750002023-06-02 4:09PM EDT2023-06-093.202.303.60-2.80-46.67%105931.54%
NDXP230612P134750002023-06-02 9:50AM EDT2023-06-126.573.705.00+6.57-20026.24%
NDXP230613P134750002023-05-26 9:52AM EDT2023-06-1369.355.407.100.00-1126.23%
NDXP230615P134750002023-06-02 3:55PM EDT2023-06-1511.709.6012.60-9.05-43.61%64026.39%
NDX230616P134750002023-06-02 12:06PM EDT2023-06-1615.1011.6013.60-23.55-60.93%33125.66%
NDXP230623P134750002023-05-26 2:55PM EDT2023-06-2386.9822.5025.200.00-2523.35%
NDXP230630P134750002023-06-01 10:28AM EDT2023-06-3083.8038.3041.000.00-3222.59%
NDXP230707P134750002023-06-02 11:02AM EDT2023-07-0758.0053.0056.20-47.10-44.81%21021.94%
NDX230721P134750002023-06-02 1:22PM EDT2023-07-2192.7088.5091.40-70.30-43.13%92621.51%
NDX230818P134750002023-05-16 2:26PM EDT2023-08-18482.80169.80174.500.00-341521.84%
NDX230915P134750002023-05-24 10:41AM EDT2023-09-15529.15239.50244.700.00-1321.70%
NDXP230929P134750002023-06-02 3:25PM EDT2023-09-29280.00275.80282.00-845.10-75.11%1421.81%
NDX231020P134750002023-05-16 11:56AM EDT2023-10-20631.10318.90325.600.00--121.61%
NDX231215P134750002023-05-25 12:06PM EDT2023-12-15620.40428.30436.800.00-1721.38%