^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13475.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C13475000 | 2023-05-22 3:29PM EDT | 2023-06-05 | 457.95 | 1,070.90 | 1,091.70 | 0.00 | - | 10 | 11 | 83.15% |
| NDXP230609C13475000 | 2023-05-17 11:06AM EDT | 2023-06-09 | 241.96 | 1,084.80 | 1,105.40 | 0.00 | - | 2 | 4 | 48.92% |
| NDX230616C13475000 | 2023-05-24 12:18PM EDT | 2023-06-16 | 342.35 | 1,108.50 | 1,129.80 | 0.00 | - | 3 | 58 | 36.75% |
| NDXP230620C13475000 | 2023-06-02 9:47AM EDT | 2023-06-20 | 1,089.99 | 1,114.10 | 1,136.90 | +1,089.99 | - | 1 | 0 | 32.98% |
| NDXP230630C13475000 | 2023-05-19 2:36PM EDT | 2023-06-30 | 580.37 | 1,160.70 | 1,180.90 | 0.00 | - | 2 | 8 | 30.81% |
| NDXP230707C13475000 | 2023-05-24 3:19PM EDT | 2023-07-07 | 500.00 | 1,186.30 | 1,203.70 | 0.00 | - | 7 | 3 | 29.38% |
| NDX230721C13475000 | 2023-05-16 10:32AM EDT | 2023-07-21 | 472.79 | 1,250.10 | 1,266.80 | 0.00 | - | 2 | 11 | 28.95% |
| NDX230818C13475000 | 2023-05-24 3:44PM EDT | 2023-08-18 | 717.57 | 1,375.50 | 1,391.70 | 0.00 | - | 2 | 1 | 29.03% |
| NDX230915C13475000 | 2023-05-24 11:54AM EDT | 2023-09-15 | 804.00 | 1,496.80 | 1,512.40 | 0.00 | - | 1 | 17 | 29.47% |
| NDX231215C13475000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1,156.27 | 1,841.00 | 1,859.90 | 0.00 | - | 1 | 8 | 30.79% |
| NDX240119C13475000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 412.00 | 797.80 | 813.90 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13475000 | 2023-05-31 9:47AM EDT | 2023-06-05 | 4.85 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 54.83% |
| NDXP230606P13475000 | 2023-06-02 3:59PM EDT | 2023-06-06 | 1.05 | 0.50 | 1.45 | -5.42 | -83.77% | 1 | 1 | 44.03% |
| NDXP230609P13475000 | 2023-06-02 4:09PM EDT | 2023-06-09 | 3.20 | 2.30 | 3.60 | -2.80 | -46.67% | 10 | 59 | 31.54% |
| NDXP230612P13475000 | 2023-06-02 9:50AM EDT | 2023-06-12 | 6.57 | 3.70 | 5.00 | +6.57 | - | 20 | 0 | 26.24% |
| NDXP230613P13475000 | 2023-05-26 9:52AM EDT | 2023-06-13 | 69.35 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 26.23% |
| NDXP230615P13475000 | 2023-06-02 3:55PM EDT | 2023-06-15 | 11.70 | 9.60 | 12.60 | -9.05 | -43.61% | 6 | 40 | 26.39% |
| NDX230616P13475000 | 2023-06-02 12:06PM EDT | 2023-06-16 | 15.10 | 11.60 | 13.60 | -23.55 | -60.93% | 3 | 31 | 25.66% |
| NDXP230623P13475000 | 2023-05-26 2:55PM EDT | 2023-06-23 | 86.98 | 22.50 | 25.20 | 0.00 | - | 2 | 5 | 23.35% |
| NDXP230630P13475000 | 2023-06-01 10:28AM EDT | 2023-06-30 | 83.80 | 38.30 | 41.00 | 0.00 | - | 3 | 2 | 22.59% |
| NDXP230707P13475000 | 2023-06-02 11:02AM EDT | 2023-07-07 | 58.00 | 53.00 | 56.20 | -47.10 | -44.81% | 2 | 10 | 21.94% |
| NDX230721P13475000 | 2023-06-02 1:22PM EDT | 2023-07-21 | 92.70 | 88.50 | 91.40 | -70.30 | -43.13% | 9 | 26 | 21.51% |
| NDX230818P13475000 | 2023-05-16 2:26PM EDT | 2023-08-18 | 482.80 | 169.80 | 174.50 | 0.00 | - | 34 | 15 | 21.84% |
| NDX230915P13475000 | 2023-05-24 10:41AM EDT | 2023-09-15 | 529.15 | 239.50 | 244.70 | 0.00 | - | 1 | 3 | 21.70% |
| NDXP230929P13475000 | 2023-06-02 3:25PM EDT | 2023-09-29 | 280.00 | 275.80 | 282.00 | -845.10 | -75.11% | 1 | 4 | 21.81% |
| NDX231020P13475000 | 2023-05-16 11:56AM EDT | 2023-10-20 | 631.10 | 318.90 | 325.60 | 0.00 | - | - | 1 | 21.61% |
| NDX231215P13475000 | 2023-05-25 12:06PM EDT | 2023-12-15 | 620.40 | 428.30 | 436.80 | 0.00 | - | 1 | 7 | 21.38% |
© 2023 Yahoo. Tutti i diritti riservati.