Italia markets close in 3 hours 13 minutes
FTSE MIB
27.052,99 +313,98 (+1,17%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,62 +0,65 (+0,89%) Bitcoin EUR
26.283,97 +261,38 (+1,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13475.00
Opzioni d'acquisto
30 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 14 | 2023-03-30 | - | - | - | - | - |
| 3.43 | 0.00 | - | 6 | 8 | 2023-03-31 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 60.10 | 0.00 | - | 2 | 3 | 2023-04-14 | - | - | - | - | - |
| 58.70 | 0.00 | - | - | 5 | 2023-04-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 4 | 11 | 2023-04-21 | - | - | - | - | - |
| 86.85 | 0.00 | - | 4 | 10 | 2023-04-28 | - | - | - | - | - |
| 129.90 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 163.55 | 0.00 | - | 2 | 6 | 2023-05-19 | 777.58 | 0.00 | - | 2 | 2 |
| 343.50 | 0.00 | - | 2 | 19 | 2023-06-16 | 1,073.90 | 0.00 | - | 2 | 3 |
| 294.85 | 0.00 | - | - | 1 | 2023-06-30 | 1,066.05 | 0.00 | - | - | 1 |
| 318.05 | 0.00 | - | - | 5 | 2023-07-21 | 1,137.18 | 0.00 | - | - | 1 |
| 598.30 | 0.00 | - | 1 | 4 | 2023-09-15 | 1,081.22 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2023-09-29 | 1,125.10 | 0.00 | - | 2 | 4 |
| 896.29 | 0.00 | - | - | 7 | 2023-12-15 | 1,121.90 | 0.00 | - | 1 | 4 |
| 412.00 | 0.00 | - | 2 | 2 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
