Italia markets close in 7 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13475.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.300.00-102022-08-10-----
109.500.00-302022-08-12340.000.00-10
126.200.00-502022-08-15-----
90.070.00-202022-08-191,233.180.00-21
89.010.00-202022-08-22-----
243.370.00-102022-08-26-----
-----2022-08-31488.380.00-10
206.500.00-302022-09-02472.150.00-10
65.100.00--02022-09-09-----
387.600.00-102022-09-16558.350.00-10
476.870.00-102022-10-211,276.970.00--1
655.210.00-202022-11-18-----
211.800.00-152022-12-16-----
321.130.00-2152023-01-202,296.070.00--2
-----2023-03-171,258.760.00--0