Italia markets close in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C135000002020-11-16 12:03AM EST2020-11-273.200.000.300.00--149.81%
NDXP201202C135000002020-11-17 3:31PM EST2020-12-021.450.000.650.00--228.74%
NDXP201204C135000002020-11-20 10:08AM EST2020-12-040.700.501.20-0.80-53.33%1127.12%
NDX201218C135000002020-11-20 3:15PM EST2020-12-186.806.007.30+1.30+23.64%66021.79%
NDXP201231C135000002020-11-16 12:04AM EST2020-12-3129.4014.2015.800.00--120.04%
NDX210115C135000002020-11-25 11:18AM EST2021-01-1535.7035.2037.50+9.30+35.23%12720.40%
NDX210219C135000002020-11-20 9:57AM EST2021-02-1982.6096.80100.300.00-1820.86%
NDX210319C135000002020-11-16 11:45AM EST2021-03-19151.07152.40156.200.00-2013121.22%
NDX210416C135000002020-11-18 4:05PM EST2021-04-16178.80205.30209.700.00-110521.40%
NDX210618C135000002020-11-18 10:08AM EST2021-06-18288.10319.80325.200.00-3421.71%
NDX210917C135000002020-11-24 10:59AM EST2021-09-17413.05459.20480.300.00-4027122.08%
NDX211217C135000002020-11-25 10:49AM EST2021-12-17588.02586.60627.40+47.07+8.70%6924322.48%
NDX221216C135000002020-11-25 2:44PM EST2022-12-161,054.001,047.001,097.00+48.70+4.84%26523.08%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210115P135000002020-09-09 10:47AM EST2021-01-152,281.601,872.901,894.900.00--156.56%
NDX211217P135000002020-10-30 9:09AM EST2021-12-172,819.001,943.301,992.000.00-1222.86%
NDX221216P135000002020-09-02 11:53AM EST2022-12-162,735.003,236.003,286.000.00-12035.25%