Prezzo d'esercizio:13500.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C13500000 | 2020-11-16 12:03AM EST | 2020-11-27 | 3.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 49.81% |
| NDXP201202C13500000 | 2020-11-17 3:31PM EST | 2020-12-02 | 1.45 | 0.00 | 0.65 | 0.00 | - | - | 2 | 28.74% |
| NDXP201204C13500000 | 2020-11-20 10:08AM EST | 2020-12-04 | 0.70 | 0.50 | 1.20 | -0.80 | -53.33% | 1 | 1 | 27.12% |
| NDX201218C13500000 | 2020-11-20 3:15PM EST | 2020-12-18 | 6.80 | 6.00 | 7.30 | +1.30 | +23.64% | 6 | 60 | 21.79% |
| NDXP201231C13500000 | 2020-11-16 12:04AM EST | 2020-12-31 | 29.40 | 14.20 | 15.80 | 0.00 | - | - | 1 | 20.04% |
| NDX210115C13500000 | 2020-11-25 11:18AM EST | 2021-01-15 | 35.70 | 35.20 | 37.50 | +9.30 | +35.23% | 1 | 27 | 20.40% |
| NDX210219C13500000 | 2020-11-20 9:57AM EST | 2021-02-19 | 82.60 | 96.80 | 100.30 | 0.00 | - | 1 | 8 | 20.86% |
| NDX210319C13500000 | 2020-11-16 11:45AM EST | 2021-03-19 | 151.07 | 152.40 | 156.20 | 0.00 | - | 20 | 131 | 21.22% |
| NDX210416C13500000 | 2020-11-18 4:05PM EST | 2021-04-16 | 178.80 | 205.30 | 209.70 | 0.00 | - | 1 | 105 | 21.40% |
| NDX210618C13500000 | 2020-11-18 10:08AM EST | 2021-06-18 | 288.10 | 319.80 | 325.20 | 0.00 | - | 3 | 4 | 21.71% |
| NDX210917C13500000 | 2020-11-24 10:59AM EST | 2021-09-17 | 413.05 | 459.20 | 480.30 | 0.00 | - | 40 | 271 | 22.08% |
| NDX211217C13500000 | 2020-11-25 10:49AM EST | 2021-12-17 | 588.02 | 586.60 | 627.40 | +47.07 | +8.70% | 69 | 243 | 22.48% |
| NDX221216C13500000 | 2020-11-25 2:44PM EST | 2022-12-16 | 1,054.00 | 1,047.00 | 1,097.00 | +48.70 | +4.84% | 2 | 65 | 23.08% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210115P13500000 | 2020-09-09 10:47AM EST | 2021-01-15 | 2,281.60 | 1,872.90 | 1,894.90 | 0.00 | - | - | 1 | 56.56% |
| NDX211217P13500000 | 2020-10-30 9:09AM EST | 2021-12-17 | 2,819.00 | 1,943.30 | 1,992.00 | 0.00 | - | 1 | 2 | 22.86% |
| NDX221216P13500000 | 2020-09-02 11:53AM EST | 2022-12-16 | 2,735.00 | 3,236.00 | 3,286.00 | 0.00 | - | 1 | 20 | 35.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
