Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C135000002022-06-28 10:26AM EDT2022-07-050.960.000.250.00-11253.22%
NDXP220706C135000002022-06-28 10:29AM EDT2022-07-061.570.000.300.00-1249.59%
NDXP220708C135000002022-06-28 10:29AM EDT2022-07-083.240.150.550.00-1142.84%
NDX220715C135000002022-07-01 9:36AM EDT2022-07-151.601.302.00-1.37-46.13%113233.44%
NDXP220718C135000002022-06-24 10:51AM EDT2022-07-1814.502.002.500.00-3330.97%
NDXP220722C135000002022-06-30 2:56PM EDT2022-07-226.604.305.000.00-2230.38%
NDXP220729C135000002022-07-01 10:06AM EDT2022-07-2911.059.3010.10-0.35-3.07%43029.12%
NDXP220805C135000002022-06-24 10:36AM EDT2022-08-0547.5010.0020.000.00-1129.31%
NDXP220812C135000002022-06-28 11:50AM EDT2022-08-1242.3016.6026.300.00-1428.20%
NDX220819C135000002022-07-01 3:11PM EDT2022-08-1925.9025.1027.60-9.51-26.86%29226.32%
NDX220916C135000002022-07-01 1:15PM EDT2022-09-1656.0062.1065.60-20.10-26.41%223225.64%
NDX221021C135000002022-06-23 11:14AM EDT2022-10-21177.50122.00138.200.00-3626.44%
NDX221118C135000002022-07-01 2:52PM EDT2022-11-18180.65180.00194.90-375.70-67.53%2626.64%
NDX221216C135000002022-07-01 3:22PM EDT2022-12-16232.60238.20250.30+21.50+10.18%114026.74%
NDX230120C135000002022-06-28 11:21AM EDT2023-01-20404.70307.50318.000.00-112026.84%
NDX230217C135000002022-06-30 2:16PM EDT2023-02-17393.95365.40380.000.00-81727.22%
NDX230317C135000002022-06-30 2:11PM EDT2023-03-17456.22420.20437.200.00-457427.43%
NDX230519C135000002022-06-16 10:42AM EDT2023-05-19459.40522.50567.400.00--327.99%
NDX230616C135000002022-06-06 10:16AM EDT2023-06-161,157.30568.40613.200.00-4627.96%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P135000002022-06-13 2:57PM EDT2022-07-082,133.881,916.001,933.400.00-9862.07%
NDX220715P135000002022-06-17 12:36PM EDT2022-07-152,273.971,913.401,930.900.00-19945.78%
NDXP220722P135000002022-06-28 3:12PM EDT2022-07-221,847.411,906.201,931.100.00-3337.00%
NDXP220729P135000002022-06-27 9:56AM EDT2022-07-291,475.151,908.801,933.300.00-1732.60%
NDX220819P135000002022-06-16 9:43AM EDT2022-08-192,254.161,923.301,942.900.00-220526.55%
NDX220916P135000002022-06-30 10:50AM EDT2022-09-162,124.101,937.001,962.100.00-4914023.70%
NDX221021P135000002022-06-13 9:43AM EDT2022-10-212,080.701,961.202,008.800.00-3323.52%
NDX221118P135000002022-07-01 11:24AM EDT2022-11-182,125.502,123.602,145.30+1,425.70+203.73%1228.42%
NDX221216P135000002022-06-15 12:50PM EDT2022-12-162,148.002,030.802,078.500.00-156322.88%
NDX230120P135000002022-04-26 4:06PM EDT2023-01-201,502.551,692.101,779.200.00-150.00%
NDX230317P135000002022-04-29 11:10AM EDT2023-03-171,411.301,482.701,658.800.00-220.00%
NDX230616P135000002022-06-06 10:16AM EDT2023-06-161,602.702,135.702,252.000.00--420.99%
NDX231215P135000002022-01-19 10:56AM EDT2023-12-151,300.001,489.201,642.700.00-250.00%
NDX241220P135000002022-03-04 10:30AM EDT2024-12-201,892.901,317.001,517.000.00-110.00%