Italia markets closed
Dow Jones
34.274,17 -166,71 (-0,48%) Nasdaq
13.319,29 -149,84 (-1,11%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0667 0,0000 (-0,00%) Bitcoin EUR
24.989,50 -541,20 (-2,12%) CMC Crypto 200
567,74 -8,52 (-1,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper21 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13500000 | 2023-08-16 10:44AM EDT | 2023-09-29 | 1,715.15 | 1,755.30 | 1,778.30 | 0.00 | - | 1 | 198 | 111.22% |
| NDX231020C13500000 | 2023-08-09 4:02PM EDT | 2023-10-20 | 1,878.18 | 1,903.40 | 1,930.00 | 0.00 | - | 2 | 150 | 71.40% |
| NDX231117C13500000 | 2023-05-22 11:36AM EDT | 2023-11-17 | 1,222.59 | 1,897.50 | 1,918.40 | 0.00 | - | 2 | 3 | 50.91% |
| NDX231215C13500000 | 2023-07-13 2:01PM EDT | 2023-12-15 | 2,478.97 | 1,996.80 | 2,012.80 | 0.00 | - | 1 | 174 | 46.04% |
| NDXP231229C13500000 | 2023-08-29 10:12AM EDT | 2023-12-29 | 2,113.47 | 1,668.50 | 1,723.50 | 0.00 | - | 1 | 4 | 31.65% |
| NDX240119C13500000 | 2023-08-30 2:07PM EDT | 2024-01-19 | 2,384.69 | 1,756.10 | 1,774.40 | 0.00 | - | 15 | 87 | 30.59% |
| NDX240315C13500000 | 2023-04-20 12:01PM EDT | 2024-03-15 | 1,118.33 | 1,534.10 | 1,551.10 | 0.00 | - | - | 2 | 18.42% |
| NDXP240328C13500000 | 2023-05-02 2:08PM EDT | 2024-03-28 | 1,191.00 | 2,075.50 | 2,116.00 | 0.00 | - | 10 | 10 | 33.73% |
| NDX240517C13500000 | 2023-05-18 10:10AM EDT | 2024-05-17 | 1,632.50 | 2,596.00 | 2,796.00 | 0.00 | - | 2 | 2 | 45.78% |
| NDX240621C13500000 | 2023-08-29 12:26PM EDT | 2024-06-21 | 2,799.01 | 2,267.60 | 2,292.50 | 0.00 | - | 3 | 9 | 31.90% |
| NDX241220C13500000 | 2023-03-17 9:51AM EDT | 2024-12-20 | 1,550.40 | 1,658.00 | 1,852.00 | 0.00 | - | 2 | 20 | 17.13% |
| NDX251219C13500000 | 2023-02-09 4:28PM EDT | 2025-12-19 | 1,988.30 | 1,574.00 | 1,774.00 | 0.00 | - | 15 | 16 | 11.72% |
Opzioni Putper21 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P13500000 | 2023-09-19 2:11PM EDT | 2023-09-22 | 0.90 | 0.20 | 0.45 | 0.00 | - | 4 | 69 | 45.39% |
| NDXP230929P13500000 | 2023-09-21 11:39AM EDT | 2023-09-29 | 7.11 | 6.00 | 6.60 | +4.07 | +133.88% | 11 | 69 | 30.11% |
| NDXP231003P13500000 | 2023-09-08 11:01AM EDT | 2023-10-03 | 14.20 | 9.10 | 10.70 | 0.00 | - | 20 | 20 | 27.23% |
| NDXP231004P13500000 | 2023-09-08 11:01AM EDT | 2023-10-04 | 15.50 | 11.20 | 12.60 | 0.00 | - | 20 | 20 | 27.05% |
| NDXP231005P13500000 | 2023-09-19 12:09PM EDT | 2023-10-05 | 12.59 | 13.00 | 14.40 | +2.54 | +25.27% | 4 | 24 | 26.82% |
| NDXP231006P13500000 | 2023-09-20 1:29PM EDT | 2023-10-06 | 8.19 | 15.50 | 16.50 | 0.00 | - | 3 | 3 | 26.68% |
| NDXP231013P13500000 | 2023-09-14 12:39PM EDT | 2023-10-13 | 13.46 | 28.50 | 29.90 | 0.00 | - | 1 | 15 | 25.35% |
| NDX231020P13500000 | 2023-09-21 11:30AM EDT | 2023-10-20 | 47.65 | 41.50 | 42.60 | +18.80 | +65.16% | 15 | 69 | 24.23% |
| NDXP231027P13500000 | 2023-09-08 10:52AM EDT | 2023-10-27 | 46.23 | 57.80 | 59.20 | 0.00 | - | 1 | 1 | 23.88% |
| NDXP231103P13500000 | 2023-09-14 1:49PM EDT | 2023-11-03 | 34.07 | 72.30 | 75.20 | 0.00 | - | - | 5 | 23.51% |
| NDX231117P13500000 | 2023-09-21 12:42PM EDT | 2023-11-17 | 109.60 | 101.00 | 102.60 | +49.35 | +81.91% | 57 | 181 | 22.64% |
| NDX231215P13500000 | 2023-09-21 1:18PM EDT | 2023-12-15 | 166.80 | 163.40 | 165.70 | +41.15 | +32.75% | 2 | 657 | 22.16% |
| NDXP231229P13500000 | 2023-09-19 1:52PM EDT | 2023-12-29 | 138.25 | 189.30 | 194.10 | 0.00 | - | 30 | 24 | 21.90% |
| NDX240119P13500000 | 2023-09-14 11:26AM EDT | 2024-01-19 | 231.43 | 224.00 | 227.00 | +84.28 | +57.27% | 3 | 72 | 21.28% |
| NDX240216P13500000 | 2023-09-01 1:27PM EDT | 2024-02-16 | 220.70 | 279.80 | 284.40 | 0.00 | - | 3 | 2 | 21.24% |
| NDX240315P13500000 | 2023-09-05 10:27AM EDT | 2024-03-15 | 267.85 | 328.50 | 332.60 | 0.00 | - | 2 | 215 | 21.01% |
| NDXP240328P13500000 | 2023-05-19 12:30PM EDT | 2024-03-28 | 788.00 | 422.00 | 445.30 | 0.00 | - | 11 | 11 | 23.57% |
| NDX240419P13500000 | 2023-06-01 9:35AM EDT | 2024-04-19 | 725.00 | 394.70 | 410.10 | 0.00 | - | - | 20 | 21.36% |
| NDX240517P13500000 | 2023-07-03 10:09AM EDT | 2024-05-17 | 431.25 | 398.00 | 409.80 | 0.00 | - | - | 1 | 20.07% |
| NDX240621P13500000 | 2023-09-21 1:19PM EDT | 2024-06-21 | 475.55 | 469.00 | 474.60 | +108.90 | +29.70% | 2 | 45 | 20.29% |
| NDX240920P13500000 | 2023-06-21 9:35AM EDT | 2024-09-20 | 650.00 | 446.40 | 510.10 | 0.00 | - | 9 | 22 | 18.31% |
| NDX241220P13500000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,098.20 | 696.00 | 742.00 | 0.00 | - | 5 | 7 | 20.47% |
| NDX251219P13500000 | 2023-07-05 11:47AM EDT | 2025-12-19 | 884.90 | 668.60 | 1,059.30 | 0.00 | - | 36 | 36 | 19.31% |
© 2023 Yahoo. Tutti i diritti riservati.
