Italia markets open in 4 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130C135000002022-11-17 11:13AM EST2022-11-300.600.000.050.00-3958.01%
NDXP221202C135000002022-11-22 9:40AM EST2022-12-020.530.000.600.00-5752.86%
NDXP221209C135000002022-11-10 2:16PM EST2022-12-096.250.001.100.00--233.92%
NDXP221215C135000002022-11-18 3:27PM EST2022-12-157.100.003.100.00-101030.85%
NDX221216C135000002022-11-28 3:50PM EST2022-12-161.500.902.40-1.50-50.00%2829429.02%
NDXP221223C135000002022-11-23 4:12PM EST2022-12-237.002.004.400.00-72526.66%
NDXP221227C135000002022-11-23 1:58PM EST2022-12-277.081.555.400.00--625.48%
NDXP221230C135000002022-11-28 2:25PM EST2022-12-304.913.405.90-5.24-51.63%242724.58%
NDX230120C135000002022-11-25 12:28PM EST2023-01-2026.5516.1018.600.00-99823.13%
NDX230217C135000002022-11-03 12:21PM EST2023-02-1747.2556.2059.700.00-32324.21%
NDX230317C135000002022-11-28 9:37AM EST2023-03-17131.00106.10110.10+59.50+83.22%1352224.80%
NDXP230331C135000002022-10-17 9:30AM EST2023-03-31188.45182.70189.900.00-1028.03%
NDX230421C135000002022-10-11 8:30AM EST2023-04-21200.000.000.000.00-8453.13%
NDX230519C135000002022-08-15 10:24AM EST2023-05-191,434.12609.40625.200.00-2340.22%
NDX230616C135000002022-11-22 11:29AM EST2023-06-16339.45306.50314.700.00-81326.84%
NDX230818C135000002022-11-08 9:55AM EST2023-08-18354.90444.50459.600.00--127.81%
NDX230915C135000002022-11-22 10:26AM EST2023-09-15530.45500.30527.900.00-2065528.32%
NDXP230929C135000002022-11-28 10:41AM EST2023-09-29591.15541.50562.10-25.75-4.17%40042628.56%
NDX231215C135000002022-10-11 10:36AM EST2023-12-15600.00667.50711.000.00-1128.95%
NDX240621C135000002022-09-15 11:22AM EST2024-06-211,351.40767.40819.000.00--825.65%
NDX241220C135000002022-09-28 9:47AM EST2024-12-201,314.501,392.401,475.200.00--032.43%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P135000002022-11-25 9:31AM EST2022-12-021,726.931,885.201,903.100.00-120.00%
NDX221216P135000002022-11-21 9:40AM EST2022-12-161,858.331,868.001,886.100.00-56030.00%
NDXP221230P135000002022-11-25 9:31AM EST2022-12-301,667.801,845.901,862.600.00-160.00%
NDX230120P135000002022-08-19 10:54AM EST2023-01-20958.101,687.001,747.000.00-180.00%
NDX230217P135000002022-11-15 12:18PM EST2023-02-171,547.701,826.401,844.500.00-120.00%
NDX230317P135000002022-10-10 8:53AM EST2023-03-172,470.870.000.000.00-150.00%
NDXP230331P135000002022-11-15 10:01AM EST2023-03-311,583.951,845.301,860.800.00-330.00%
NDX230519P135000002022-08-02 11:58AM EST2023-05-191,326.541,775.201,793.100.00--10.00%
NDX230616P135000002022-09-12 11:00AM EST2023-06-161,458.262,579.302,598.000.00-3639.24%
NDX230818P135000002022-11-08 9:41AM EST2023-08-182,416.901,933.801,954.400.00--112.40%
NDX230915P135000002022-08-17 1:04PM EST2023-09-151,258.921,975.102,033.500.00-5515.68%
NDX231215P135000002022-01-19 9:56AM EST2023-12-151,300.001,489.201,642.700.00-250.00%
NDX241220P135000002022-09-12 9:41AM EST2024-12-201,786.502,625.202,701.000.00-5521.90%