Italia markets closed
Dow Jones
33.736,89 +186,62 (+0,56%) Nasdaq
13.218,33 +125,48 (+0,96%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0579 +0,0003 (+0,03%) Bitcoin EUR
25.424,50 +609,13 (+2,45%) CMC Crypto 200
576,86 +12,07 (+2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13525000 | 2023-05-17 1:16PM EDT | 2023-09-29 | 830.45 | 1,940.00 | 1,958.40 | 0.00 | - | - | 1 | 301.65% |
| NDXP231004C13525000 | 2023-09-20 3:12PM EDT | 2023-10-04 | 1,597.32 | 1,172.30 | 1,193.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C13525000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 1,123.96 | 2,206.70 | 2,228.00 | 0.00 | - | 1 | 5 | 58.94% |
| NDX240119C13525000 | 2023-01-20 11:03AM EDT | 2024-01-19 | 398.00 | 775.40 | 791.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper28 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13525000 | 2023-09-22 2:16PM EDT | 2023-09-29 | 7.25 | 0.25 | 0.75 | 0.00 | - | 2 | 21 | 44.86% |
| NDXP231003P13525000 | 2023-09-25 9:40AM EDT | 2023-10-03 | 10.73 | 2.55 | 3.30 | 0.00 | - | 17 | 17 | 31.18% |
| NDXP231006P13525000 | 2023-09-27 3:12PM EDT | 2023-10-06 | 12.10 | 8.80 | 9.60 | 0.00 | - | 4 | 5 | 30.24% |
| NDXP231009P13525000 | 2023-09-19 2:37PM EDT | 2023-10-09 | 10.92 | 11.40 | 13.10 | 0.00 | - | - | 3 | 27.76% |
| NDXP231010P13525000 | 2023-09-27 3:07PM EDT | 2023-10-10 | 19.60 | 14.00 | 15.20 | 0.00 | - | 1 | 1 | 27.47% |
| NDXP231019P13525000 | 2023-09-22 10:17AM EDT | 2023-10-19 | 47.55 | 36.20 | 38.20 | 0.00 | - | - | 4 | 26.07% |
| NDX231020P13525000 | 2023-09-27 2:23PM EDT | 2023-10-20 | 66.00 | 37.60 | 39.00 | 0.00 | - | 1 | 58 | 25.64% |
| NDX231117P13525000 | 2023-09-26 2:12PM EDT | 2023-11-17 | 147.79 | 111.50 | 114.00 | 0.00 | - | 3 | 63 | 23.90% |
| NDX231215P13525000 | 2023-09-27 9:30AM EDT | 2023-12-15 | 210.20 | 184.90 | 187.20 | 0.00 | - | 1 | 38 | 23.28% |
| NDX240119P13525000 | 2023-07-21 3:50PM EDT | 2024-01-19 | 224.30 | 345.90 | 354.40 | 0.00 | - | 2 | 2 | 26.08% |
© 2023 Yahoo. Tutti i diritti riservati.
