Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.730,91+150,75 (+1,03%)
Al 11:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C135250002023-05-17 1:16PM EDT2023-09-29830.451,940.001,958.400.00--1301.65%
NDXP231004C135250002023-09-20 3:12PM EDT2023-10-041,597.321,172.301,193.500.00--10.00%
NDX231215C135250002023-05-18 9:30AM EDT2023-12-151,123.962,206.702,228.000.00-1558.94%
NDX240119C135250002023-01-20 11:03AM EDT2024-01-19398.00775.40791.500.00-110.00%
Opzioni Putper28 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929P135250002023-09-22 2:16PM EDT2023-09-297.250.250.750.00-22144.86%
NDXP231003P135250002023-09-25 9:40AM EDT2023-10-0310.732.553.300.00-171731.18%
NDXP231006P135250002023-09-27 3:12PM EDT2023-10-0612.108.809.600.00-4530.24%
NDXP231009P135250002023-09-19 2:37PM EDT2023-10-0910.9211.4013.100.00--327.76%
NDXP231010P135250002023-09-27 3:07PM EDT2023-10-1019.6014.0015.200.00-1127.47%
NDXP231019P135250002023-09-22 10:17AM EDT2023-10-1947.5536.2038.200.00--426.07%
NDX231020P135250002023-09-27 2:23PM EDT2023-10-2066.0037.6039.000.00-15825.64%
NDX231117P135250002023-09-26 2:12PM EDT2023-11-17147.79111.50114.000.00-36323.90%
NDX231215P135250002023-09-27 9:30AM EDT2023-12-15210.20184.90187.200.00-13823.28%
NDX240119P135250002023-07-21 3:50PM EDT2024-01-19224.30345.90354.400.00-2226.08%