Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C135250002022-06-27 4:12PM EDT2022-07-051.700.000.250.00--253.81%
NDXP220708C135250002022-06-03 3:19PM EDT2022-07-0890.400.100.500.00-2042.90%
NDX220715C135250002022-07-01 9:36AM EDT2022-07-151.451.251.95-0.55-27.50%1833.69%
NDXP220720C135250002022-06-29 10:59AM EDT2022-07-206.55--0.00---0.00%
NDXP220722C135250002022-06-30 3:10PM EDT2022-07-225.754.104.700.00-8930.43%
NDX220819C135250002022-06-29 9:37AM EDT2022-08-1934.0024.0026.400.00-13326.32%
NDX220916C135250002022-06-28 11:05AM EDT2022-09-16117.9459.8063.200.00-83025.61%
NDX221021C135250002022-05-16 12:01AM EDT2022-10-21539.75231.60249.400.00---32.98%
NDX221118C135250002022-06-02 11:47AM EDT2022-11-18626.95175.00190.900.00--126.63%
NDX221216C135250002022-06-17 12:33PM EDT2022-12-16202.40230.00246.400.00-1526.76%
NDX230120C135250002022-06-30 2:05PM EDT2023-01-20337.10298.80312.000.00-22826.80%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P135250002022-06-13 3:37PM EDT2022-07-082,211.941,926.301,966.000.00-8558.68%
NDX220715P135250002022-06-24 10:02AM EDT2022-07-151,552.531,915.101,963.500.00-11049.71%
NDXP220729P135250002022-06-16 2:44PM EDT2022-07-292,437.201,921.001,963.200.00--834.42%
NDX220819P135250002022-05-16 11:20AM EDT2022-08-191,521.951,947.502,001.900.00-21432.17%
NDX220916P135250002022-05-18 10:30AM EDT2022-09-161,533.272,337.902,534.700.00-6654.13%
NDX221021P135250002022-05-13 3:16PM EDT2022-10-211,574.451,818.601,873.300.00-210.00%
NDX221216P135250002022-05-24 2:01PM EDT2022-12-162,059.001,989.802,046.500.00-15220.08%
NDX230120P135250002022-06-17 10:49AM EDT2023-01-202,450.002,065.802,117.000.00-1121.56%