NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13525000 | 2022-06-27 4:12PM EDT | 2022-07-05 | 1.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.81% |
| NDXP220708C13525000 | 2022-06-03 3:19PM EDT | 2022-07-08 | 90.40 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 42.90% |
| NDX220715C13525000 | 2022-07-01 9:36AM EDT | 2022-07-15 | 1.45 | 1.25 | 1.95 | -0.55 | -27.50% | 1 | 8 | 33.69% |
| NDXP220720C13525000 | 2022-06-29 10:59AM EDT | 2022-07-20 | 6.55 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220722C13525000 | 2022-06-30 3:10PM EDT | 2022-07-22 | 5.75 | 4.10 | 4.70 | 0.00 | - | 8 | 9 | 30.43% |
| NDX220819C13525000 | 2022-06-29 9:37AM EDT | 2022-08-19 | 34.00 | 24.00 | 26.40 | 0.00 | - | 1 | 33 | 26.32% |
| NDX220916C13525000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 117.94 | 59.80 | 63.20 | 0.00 | - | 8 | 30 | 25.61% |
| NDX221021C13525000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 539.75 | 231.60 | 249.40 | 0.00 | - | - | - | 32.98% |
| NDX221118C13525000 | 2022-06-02 11:47AM EDT | 2022-11-18 | 626.95 | 175.00 | 190.90 | 0.00 | - | - | 1 | 26.63% |
| NDX221216C13525000 | 2022-06-17 12:33PM EDT | 2022-12-16 | 202.40 | 230.00 | 246.40 | 0.00 | - | 1 | 5 | 26.76% |
| NDX230120C13525000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 337.10 | 298.80 | 312.00 | 0.00 | - | 22 | 8 | 26.80% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13525000 | 2022-06-13 3:37PM EDT | 2022-07-08 | 2,211.94 | 1,926.30 | 1,966.00 | 0.00 | - | 8 | 5 | 58.68% |
| NDX220715P13525000 | 2022-06-24 10:02AM EDT | 2022-07-15 | 1,552.53 | 1,915.10 | 1,963.50 | 0.00 | - | 1 | 10 | 49.71% |
| NDXP220729P13525000 | 2022-06-16 2:44PM EDT | 2022-07-29 | 2,437.20 | 1,921.00 | 1,963.20 | 0.00 | - | - | 8 | 34.42% |
| NDX220819P13525000 | 2022-05-16 11:20AM EDT | 2022-08-19 | 1,521.95 | 1,947.50 | 2,001.90 | 0.00 | - | 2 | 14 | 32.17% |
| NDX220916P13525000 | 2022-05-18 10:30AM EDT | 2022-09-16 | 1,533.27 | 2,337.90 | 2,534.70 | 0.00 | - | 6 | 6 | 54.13% |
| NDX221021P13525000 | 2022-05-13 3:16PM EDT | 2022-10-21 | 1,574.45 | 1,818.60 | 1,873.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P13525000 | 2022-05-24 2:01PM EDT | 2022-12-16 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 20.08% |
| NDX230120P13525000 | 2022-06-17 10:49AM EDT | 2023-01-20 | 2,450.00 | 2,065.80 | 2,117.00 | 0.00 | - | 1 | 1 | 21.56% |
© 2022 Yahoo. Tutti i diritti riservati.
