NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C13525000 | 2022-11-28 2:10PM EST | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP221223C13525000 | 2022-12-01 9:43AM EST | 2022-12-23 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP221230C13525000 | 2022-12-02 11:14AM EST | 2022-12-30 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C13525000 | 2022-11-25 11:46AM EST | 2023-01-20 | 24.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX230317C13525000 | 2022-09-23 8:49AM EST | 2023-03-17 | 230.60 | 191.90 | 204.40 | 0.00 | - | 1 | 2 | 26.96% |
| NDX230616C13525000 | 2022-12-01 3:54PM EST | 2023-06-16 | 427.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P13525000 | 2022-05-24 1:01PM EST | 2022-12-16 | 2,059.00 | 1,989.80 | 2,046.50 | 0.00 | - | 1 | 52 | 117.96% |
| NDX230120P13525000 | 2022-06-17 9:49AM EST | 2023-01-20 | 2,450.00 | 1,801.60 | 1,860.30 | 0.00 | - | 1 | 1 | 49.08% |
| NDX230217P13525000 | 2022-10-25 10:57AM EST | 2023-02-17 | 1,929.30 | 1,628.10 | 1,646.60 | 0.00 | - | - | 1 | 25.68% |
| NDX230317P13525000 | 2022-08-29 8:57AM EST | 2023-03-17 | 1,445.51 | 2,267.30 | 2,318.10 | 0.00 | - | 1 | 2 | 51.86% |
| NDX230616P13525000 | 2022-09-12 10:59AM EST | 2023-06-16 | 1,467.96 | 2,590.20 | 2,614.00 | 0.00 | - | - | 1 | 47.26% |
© 2022 Yahoo. Tutti i diritti riservati.
