NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13525.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -32.25 | -94.99% | 10 | 14 | 2022-08-08 | - | - | - | - | - |
| 27.45 | -44.75 | -61.98% | 3 | 4 | 2022-08-10 | 415.00 | +30.00 | +7.79% | 1 | 1 |
| 55.10 | -56.65 | -50.69% | 3 | 25 | 2022-08-12 | - | - | - | - | - |
| 67.65 | -53.82 | -44.31% | 3 | 10 | 2022-08-15 | 1,413.20 | 0.00 | - | - | 8 |
| 133.20 | 0.00 | - | 27 | 13 | 2022-08-17 | - | - | - | - | - |
| 86.40 | -67.60 | -43.90% | 3 | 63 | 2022-08-19 | 1,521.95 | 0.00 | - | 2 | 14 |
| 168.95 | 0.00 | - | 26 | 28 | 2022-08-22 | - | - | - | - | - |
| 131.20 | 0.00 | - | 3 | 3 | 2022-08-24 | - | - | - | - | - |
| 208.43 | 0.00 | - | 1 | 33 | 2022-08-26 | - | - | - | - | - |
| 201.28 | 0.00 | - | 1 | 2 | 2022-09-02 | - | - | - | - | - |
| 241.20 | +65.00 | +36.89% | 2 | 2 | 2022-09-09 | - | - | - | - | - |
| 315.00 | -41.40 | -11.62% | 2 | 28 | 2022-09-16 | 1,533.27 | 0.00 | - | 6 | 6 |
| 297.10 | 0.00 | - | 2 | 4 | 2022-10-21 | 797.70 | -776.75 | -49.33% | 1 | 1 |
| 626.95 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 202.40 | 0.00 | - | 1 | 5 | 2022-12-16 | 2,059.00 | 0.00 | - | 1 | 52 |
| 337.10 | 0.00 | - | 22 | 8 | 2023-01-20 | 2,450.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 1,281.19 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
