Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
275.51 | 0.00 | - | 1 | 0 | 2021-04-14 | 8.59 | 0.00 | - | 28 | 0 |
107.40 | 0.00 | - | 1 | 0 | 2021-04-16 | 29.60 | 0.00 | - | 1 | 0 |
81.95 | 0.00 | - | 1 | 0 | 2021-04-19 | 50.63 | 0.00 | - | 4 | 0 |
337.16 | 0.00 | - | 1 | 0 | 2021-04-21 | 85.45 | 0.00 | - | 2 | 0 |
369.65 | 0.00 | - | 1 | 0 | 2021-04-23 | 115.00 | 0.00 | - | 9 | 0 |
384.10 | 0.00 | - | 1 | 0 | 2021-04-26 | 106.60 | 0.00 | - | 2 | 0 |
312.70 | 0.00 | - | - | 0 | 2021-04-28 | 238.10 | 0.00 | - | - | 0 |
194.63 | 0.00 | - | 1 | 0 | 2021-04-30 | 167.28 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2021-05-03 | 178.13 | 0.00 | - | - | - |
492.21 | 0.00 | - | 1 | 0 | 2021-05-07 | 704.70 | 0.00 | - | - | 0 |
243.80 | 0.00 | - | 1 | 0 | 2021-05-21 | 288.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-05-28 | 431.10 | 0.00 | - | - | 0 |
563.80 | 0.00 | - | - | 0 | 2021-06-18 | 910.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2021-07-16 | 590.35 | 0.00 | - | 1 | 0 |
794.70 | 0.00 | - | 2 | 2 | 2021-12-17 | - | - | - | - | - |