Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13525.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.70-32.25-94.99%10142022-08-08-----
27.45-44.75-61.98%342022-08-10415.00+30.00+7.79%11
55.10-56.65-50.69%3252022-08-12-----
67.65-53.82-44.31%3102022-08-151,413.200.00--8
133.200.00-27132022-08-17-----
86.40-67.60-43.90%3632022-08-191,521.950.00-214
168.950.00-26282022-08-22-----
131.200.00-332022-08-24-----
208.430.00-1332022-08-26-----
201.280.00-122022-09-02-----
241.20+65.00+36.89%222022-09-09-----
315.00-41.40-11.62%2282022-09-161,533.270.00-66
297.100.00-242022-10-21797.70-776.75-49.33%11
626.950.00--12022-11-18-----
202.400.00-152022-12-162,059.000.00-152
337.100.00-2282023-01-202,450.000.00-11
-----2023-03-171,281.190.00--1