Italia markets open in 7 hours 56 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0188 -0,0082 (-0,79%) BTC-EUR
20.127,23 -43,00 (-0,21%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13550000 | 2022-06-16 1:44PM EDT | 2022-07-08 | 4.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 52.03% |
| NDXP220711C13550000 | 2022-06-13 9:32AM EDT | 2022-07-11 | 10.80 | 0.00 | 0.50 | 0.00 | - | - | 5 | 37.57% |
| NDX220715C13550000 | 2022-07-06 3:49PM EDT | 2022-07-15 | 0.92 | 0.55 | 1.15 | -1.38 | -60.00% | 2 | 44 | 31.74% |
| NDXP220722C13550000 | 2022-06-10 9:30AM EDT | 2022-07-22 | 55.31 | 3.50 | 4.30 | 0.00 | - | 7 | 7 | 28.71% |
| NDXP220812C13550000 | 2022-06-28 11:50AM EDT | 2022-08-12 | 38.70 | 21.20 | 31.00 | 0.00 | - | 1 | 4 | 27.25% |
| NDX220819C13550000 | 2022-07-06 3:01PM EDT | 2022-08-19 | 34.48 | 31.30 | 33.60 | +3.08 | +9.81% | 2 | 58 | 25.49% |
| NDX220916C13550000 | 2022-06-28 11:05AM EDT | 2022-09-16 | 83.50 | 80.50 | 83.90 | -30.25 | -26.59% | 1 | 11 | 25.36% |
| NDX221021C13550000 | 2022-06-24 12:45PM EDT | 2022-10-21 | 222.40 | 152.60 | 168.60 | 0.00 | - | 2 | 3 | 26.20% |
| NDX221118C13550000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 536.58 | 297.70 | 311.60 | 0.00 | - | - | 2 | 29.90% |
| NDX221216C13550000 | 2022-07-06 2:07PM EDT | 2022-12-16 | 287.60 | 284.10 | 302.10 | +1.00 | +0.35% | 5 | 9 | 26.86% |
| NDX230120C13550000 | 2022-06-01 2:26PM EDT | 2023-01-20 | 760.91 | 292.50 | 306.00 | 0.00 | - | 4 | 13 | 24.52% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13550000 | 2022-04-28 9:39AM EDT | 2022-07-15 | 913.30 | 1,015.70 | 1,043.10 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP220805P13550000 | 2022-06-30 10:37AM EDT | 2022-08-05 | 2,139.88 | 1,670.20 | 1,695.10 | 0.00 | - | - | 1 | 0.00% |
| NDX220819P13550000 | 2022-05-04 9:52AM EDT | 2022-08-19 | 1,068.00 | 1,231.10 | 1,250.00 | 0.00 | - | 2 | 26 | 0.00% |
| NDX220916P13550000 | 2022-05-12 4:04PM EDT | 2022-09-16 | 1,840.13 | 1,795.00 | 1,828.60 | 0.00 | - | 24 | 26 | 29.21% |
| NDX221021P13550000 | 2022-05-04 11:34AM EDT | 2022-10-21 | 1,318.12 | 1,367.10 | 1,416.30 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13550000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,219.46 | 1,977.90 | 2,038.00 | 0.00 | - | 28 | 14 | 28.36% |
| NDX230120P13550000 | 2022-05-10 12:48PM EDT | 2023-01-20 | 1,822.48 | 1,668.90 | 1,759.70 | 0.00 | - | 2 | 2 | 14.17% |
© 2022 Yahoo. Tutti i diritti riservati.
