^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C13550000 | 2023-06-07 1:39PM EDT | 2023-06-16 | 808.85 | 1,011.70 | 1,029.60 | 0.00 | - | 1 | 71 | 43.38% |
| NDXP230623C13550000 | 2023-05-19 12:28PM EDT | 2023-06-23 | 496.59 | 1,031.40 | 1,049.20 | 0.00 | - | 2 | 3 | 33.95% |
| NDXP230630C13550000 | 2023-06-07 2:12PM EDT | 2023-06-30 | 898.04 | 1,061.80 | 1,079.10 | 0.00 | - | 1 | 15 | 31.34% |
| NDXP230707C13550000 | 2023-05-24 3:32PM EDT | 2023-07-07 | 474.00 | 1,084.90 | 1,101.90 | 0.00 | - | - | 1 | 29.33% |
| NDX230721C13550000 | 2023-05-24 12:38PM EDT | 2023-07-21 | 485.81 | 1,145.30 | 1,162.00 | 0.00 | - | 9 | 10 | 28.27% |
| NDX230818C13550000 | 2023-05-24 3:40PM EDT | 2023-08-18 | 676.80 | 1,268.80 | 1,285.90 | 0.00 | - | 4 | 9 | 28.11% |
| NDX230915C13550000 | 2023-05-24 3:01PM EDT | 2023-09-15 | 764.10 | 1,388.00 | 1,406.10 | 0.00 | - | 14 | 121 | 28.50% |
| NDXP230929C13550000 | 2023-05-22 11:06AM EDT | 2023-09-29 | 1,003.53 | 1,448.30 | 1,467.10 | 0.00 | - | 2 | 2 | 28.85% |
| NDX231020C13550000 | 2023-05-17 2:41PM EDT | 2023-10-20 | 911.85 | 1,529.20 | 1,548.50 | 0.00 | - | 2 | 2 | 29.11% |
| NDX231117C13550000 | 2023-05-24 1:04PM EDT | 2023-11-17 | 1,006.80 | 1,630.20 | 1,650.60 | 0.00 | - | - | 1 | 29.42% |
| NDX231215C13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 733.84 | 917.90 | 933.90 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP231229C13550000 | 2023-04-21 10:53AM EDT | 2023-12-29 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 17.02% |
| NDX240119C13550000 | 2023-01-20 10:46AM EDT | 2024-01-19 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P13550000 | 2023-06-08 3:14PM EDT | 2023-06-12 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 30.60% |
| NDXP230613P13550000 | 2023-06-09 9:59AM EDT | 2023-06-13 | 2.10 | 0.85 | 1.95 | -0.30 | -12.50% | 1 | 20 | 29.83% |
| NDXP230614P13550000 | 2023-06-09 3:03PM EDT | 2023-06-14 | 3.20 | 2.35 | 3.80 | -5.80 | -64.44% | 1 | 10 | 29.37% |
| NDXP230615P13550000 | 2023-05-24 2:43PM EDT | 2023-06-15 | 238.48 | 3.70 | 5.80 | 0.00 | - | - | 2 | 28.71% |
| NDX230616P13550000 | 2023-06-09 3:27PM EDT | 2023-06-16 | 5.50 | 4.80 | 6.60 | -4.70 | -46.08% | 21 | 41 | 27.18% |
| NDXP230620P13550000 | 2023-05-31 11:18AM EDT | 2023-06-20 | 67.60 | 8.00 | 10.10 | 0.00 | - | - | 1 | 23.44% |
| NDXP230623P13550000 | 2023-06-06 11:10AM EDT | 2023-06-23 | 18.53 | 13.50 | 16.30 | 0.00 | - | 5 | 2 | 22.91% |
| NDXP230630P13550000 | 2023-06-02 11:52AM EDT | 2023-06-30 | 32.05 | 28.40 | 30.00 | -18.00 | -35.96% | 2 | 12 | 21.60% |
| NDXP230707P13550000 | 2023-06-05 12:34PM EDT | 2023-07-07 | 50.45 | 41.70 | 45.00 | 0.00 | - | 1 | 2 | 20.88% |
| NDX230721P13550000 | 2023-06-07 12:52PM EDT | 2023-07-21 | 98.90 | 74.10 | 76.60 | 0.00 | - | 2 | 6 | 20.13% |
| NDX230818P13550000 | 2023-05-24 3:01PM EDT | 2023-08-18 | 478.50 | 151.00 | 156.40 | 0.00 | - | 10 | 16 | 20.43% |
| NDX230915P13550000 | 2023-06-05 3:43PM EDT | 2023-09-15 | 238.50 | 216.00 | 221.50 | 0.00 | - | 65 | 86 | 20.18% |
| NDXP230929P13550000 | 2023-03-27 12:24PM EDT | 2023-09-29 | 1,153.40 | 877.50 | 1,028.10 | 0.00 | - | 4 | 8 | 47.40% |
| NDX231117P13550000 | 2023-05-18 3:41PM EDT | 2023-11-17 | 594.70 | 352.50 | 359.20 | 0.00 | - | 1 | 1 | 20.16% |
| NDX231215P13550000 | 2023-03-17 10:47AM EDT | 2023-12-15 | 1,399.19 | 992.10 | 1,005.40 | 0.00 | - | 8 | 4 | 35.90% |
© 2023 Yahoo. Tutti i diritti riservati.