NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13550000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,554.00 | 2,816.00 | 2,832.90 | 0.00 | - | 14 | 2 | 717.46% |
| NDX220916C13550000 | 2021-11-10 6:59AM EST | 2022-09-16 | 2,760.00 | 3,307.80 | 3,346.50 | 0.00 | - | - | 2 | 57.90% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P13550000 | 2022-01-19 1:52PM EST | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NDXP220126P13550000 | 2022-01-20 2:41PM EST | 2022-01-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220128P13550000 | 2022-01-11 11:15AM EST | 2022-01-28 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220204P13550000 | 2022-01-13 10:50AM EST | 2022-02-04 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220209P13550000 | 2022-01-18 12:05AM EST | 2022-02-09 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220211P13550000 | 2022-01-05 12:37PM EST | 2022-02-11 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218P13550000 | 2022-01-12 10:47AM EST | 2022-02-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220225P13550000 | 2022-01-19 9:39AM EST | 2022-02-25 | 96.45 | 86.60 | 90.20 | 0.00 | - | - | - | 27.40% |
| NDXP220311P13550000 | 2022-01-18 3:47PM EST | 2022-03-11 | 175.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220318P13550000 | 2022-01-11 4:04PM EST | 2022-03-18 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220520P13550000 | 2022-01-05 9:32AM EST | 2022-05-20 | 275.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220617P13550000 | 2021-11-10 6:59AM EST | 2022-06-17 | 603.40 | 392.80 | 404.20 | 0.00 | - | - | 6 | 25.26% |
© 2022 Yahoo. Tutti i diritti riservati.
