^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C135500002023-06-07 1:39PM EDT2023-06-16808.851,011.701,029.600.00-17143.38%
NDXP230623C135500002023-05-19 12:28PM EDT2023-06-23496.591,031.401,049.200.00-2333.95%
NDXP230630C135500002023-06-07 2:12PM EDT2023-06-30898.041,061.801,079.100.00-11531.34%
NDXP230707C135500002023-05-24 3:32PM EDT2023-07-07474.001,084.901,101.900.00--129.33%
NDX230721C135500002023-05-24 12:38PM EDT2023-07-21485.811,145.301,162.000.00-91028.27%
NDX230818C135500002023-05-24 3:40PM EDT2023-08-18676.801,268.801,285.900.00-4928.11%
NDX230915C135500002023-05-24 3:01PM EDT2023-09-15764.101,388.001,406.100.00-1412128.50%
NDXP230929C135500002023-05-22 11:06AM EDT2023-09-291,003.531,448.301,467.100.00-2228.85%
NDX231020C135500002023-05-17 2:41PM EDT2023-10-20911.851,529.201,548.500.00-2229.11%
NDX231117C135500002023-05-24 1:04PM EDT2023-11-171,006.801,630.201,650.600.00--129.42%
NDX231215C135500002023-03-17 10:47AM EDT2023-12-15733.84917.90933.900.00-840.00%
NDXP231229C135500002023-04-21 10:53AM EDT2023-12-29849.601,278.501,304.500.00-1117.02%
NDX240119C135500002023-01-20 10:46AM EDT2024-01-19387.00763.40781.200.00-440.00%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230612P135500002023-06-08 3:14PM EDT2023-06-121.100.000.750.00-11230.60%
NDXP230613P135500002023-06-09 9:59AM EDT2023-06-132.100.851.95-0.30-12.50%12029.83%
NDXP230614P135500002023-06-09 3:03PM EDT2023-06-143.202.353.80-5.80-64.44%11029.37%
NDXP230615P135500002023-05-24 2:43PM EDT2023-06-15238.483.705.800.00--228.71%
NDX230616P135500002023-06-09 3:27PM EDT2023-06-165.504.806.60-4.70-46.08%214127.18%
NDXP230620P135500002023-05-31 11:18AM EDT2023-06-2067.608.0010.100.00--123.44%
NDXP230623P135500002023-06-06 11:10AM EDT2023-06-2318.5313.5016.300.00-5222.91%
NDXP230630P135500002023-06-02 11:52AM EDT2023-06-3032.0528.4030.00-18.00-35.96%21221.60%
NDXP230707P135500002023-06-05 12:34PM EDT2023-07-0750.4541.7045.000.00-1220.88%
NDX230721P135500002023-06-07 12:52PM EDT2023-07-2198.9074.1076.600.00-2620.13%
NDX230818P135500002023-05-24 3:01PM EDT2023-08-18478.50151.00156.400.00-101620.43%
NDX230915P135500002023-06-05 3:43PM EDT2023-09-15238.50216.00221.500.00-658620.18%
NDXP230929P135500002023-03-27 12:24PM EDT2023-09-291,153.40877.501,028.100.00-4847.40%
NDX231117P135500002023-05-18 3:41PM EDT2023-11-17594.70352.50359.200.00-1120.16%
NDX231215P135500002023-03-17 10:47AM EDT2023-12-151,399.19992.101,005.400.00-8435.90%