Italia markets open in 7 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C135500002022-06-16 1:44PM EDT2022-07-084.400.000.400.00-1452.03%
NDXP220711C135500002022-06-13 9:32AM EDT2022-07-1110.800.000.500.00--537.57%
NDX220715C135500002022-07-06 3:49PM EDT2022-07-150.920.551.15-1.38-60.00%24431.74%
NDXP220722C135500002022-06-10 9:30AM EDT2022-07-2255.313.504.300.00-7728.71%
NDXP220812C135500002022-06-28 11:50AM EDT2022-08-1238.7021.2031.000.00-1427.25%
NDX220819C135500002022-07-06 3:01PM EDT2022-08-1934.4831.3033.60+3.08+9.81%25825.49%
NDX220916C135500002022-06-28 11:05AM EDT2022-09-1683.5080.5083.90-30.25-26.59%11125.36%
NDX221021C135500002022-06-24 12:45PM EDT2022-10-21222.40152.60168.600.00-2326.20%
NDX221118C135500002022-05-16 12:01AM EDT2022-11-18536.58297.70311.600.00--229.90%
NDX221216C135500002022-07-06 2:07PM EDT2022-12-16287.60284.10302.10+1.00+0.35%5926.86%
NDX230120C135500002022-06-01 2:26PM EDT2023-01-20760.91292.50306.000.00-41324.52%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P135500002022-04-28 9:39AM EDT2022-07-15913.301,015.701,043.100.00-2150.00%
NDXP220805P135500002022-06-30 10:37AM EDT2022-08-052,139.881,670.201,695.100.00--10.00%
NDX220819P135500002022-05-04 9:52AM EDT2022-08-191,068.001,231.101,250.000.00-2260.00%
NDX220916P135500002022-05-12 4:04PM EDT2022-09-161,840.131,795.001,828.600.00-242629.21%
NDX221021P135500002022-05-04 11:34AM EDT2022-10-211,318.121,367.101,416.300.00--10.00%
NDX221216P135500002022-04-22 1:39PM EDT2022-12-161,219.461,977.902,038.000.00-281428.36%
NDX230120P135500002022-05-10 12:48PM EDT2023-01-201,822.481,668.901,759.700.00-2214.17%