Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.38 | 0.00 | - | 3 | 0 | 2022-05-18 | 1,496.82 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,253.48 | 0.00 | - | 10 | 0 |
4.58 | 0.00 | - | 2 | 0 | 2022-05-23 | 1,336.94 | 0.00 | - | 2 | 0 |
17.45 | 0.00 | - | 1 | 0 | 2022-05-25 | - | - | - | - | - |
8.22 | 0.00 | - | 3 | 0 | 2022-05-27 | 1,823.10 | 0.00 | - | 1 | 0 |
13.80 | 0.00 | - | 7 | 0 | 2022-05-31 | - | - | - | - | - |
16.80 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
77.60 | 0.00 | - | 3 | 0 | 2022-06-03 | - | - | - | - | - |
39.40 | 0.00 | - | - | 0 | 2022-06-06 | - | - | - | - | - |
63.10 | 0.00 | - | - | 0 | 2022-06-08 | - | - | - | - | - |
36.15 | 0.00 | - | - | 0 | 2022-06-10 | 929.77 | 0.00 | - | 2 | 0 |
78.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,253.80 | 0.00 | - | 4 | 0 |
84.70 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
167.35 | 0.00 | - | 7 | 0 | 2022-07-15 | 913.30 | 0.00 | - | 2 | 0 |
205.95 | 0.00 | - | 10 | 0 | 2022-08-19 | 1,068.00 | 0.00 | - | 2 | 0 |
366.57 | 0.00 | - | 4 | 0 | 2022-09-16 | 1,840.13 | 0.00 | - | 24 | 0 |
421.00 | 0.00 | - | - | 0 | 2022-10-21 | 1,318.12 | 0.00 | - | - | 0 |
536.58 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
584.89 | 0.00 | - | - | 0 | 2022-12-16 | 1,219.46 | 0.00 | - | 28 | 0 |
683.57 | 0.00 | - | - | 0 | 2023-01-20 | 1,822.48 | 0.00 | - | 2 | 0 |