Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.547,45 +127,27 (+0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 0.45 | -0.92 | -67.15% | 1 | 904 |
| - | - | - | - | - | 2023-10-03 | 10.45 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2023-10-04 | 9.78 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-10-05 | 9.30 | +9.30 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 14.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-10-09 | 11.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-10-13 | 37.20 | 0.00 | - | 1 | 34 |
| 1,935.38 | 0.00 | - | 2 | 1 | 2023-10-20 | 34.60 | -2.30 | -6.23% | 2 | 43 |
| - | - | - | - | - | 2023-10-27 | 81.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-11-03 | 95.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-11-10 | 110.58 | 0.00 | - | - | 2 |
| 1,006.80 | 0.00 | - | - | 1 | 2023-11-17 | 156.72 | 0.00 | - | 19 | 32 |
| 733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 182.80 | +0.10 | +0.05% | 2 | 77 |
| 849.60 | 0.00 | - | 1 | 1 | 2023-12-29 | 217.91 | 0.00 | - | 1 | 8 |
| 387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | 233.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
