Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.95-3.65-79.35%122023-03-30-----
2.77-1.38-33.25%2212023-03-31-----
9.40-0.95-9.18%252023-04-06-----
33.31-15.19-31.32%122023-04-14-----
86.150.00-282023-04-21-----
72.75+6.85+10.39%142023-04-28-----
193.050.00-2102023-05-19862.820.00-23
295.960.00-1352023-06-161,036.740.00-212
327.800.00-1092023-06-30962.160.00-108
348.900.00-212023-07-21969.430.00-21
472.850.00-432023-08-181,016.490.00-22
495.800.00-41392023-09-151,067.090.00-24
-----2023-09-291,066.870.00-25
733.840.00-842023-12-151,399.190.00-84
387.000.00-442024-01-19-----