Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -3.65 | -79.35% | 1 | 2 | 2023-03-30 | - | - | - | - | - |
2.77 | -1.38 | -33.25% | 2 | 21 | 2023-03-31 | - | - | - | - | - |
9.40 | -0.95 | -9.18% | 2 | 5 | 2023-04-06 | - | - | - | - | - |
33.31 | -15.19 | -31.32% | 1 | 2 | 2023-04-14 | - | - | - | - | - |
86.15 | 0.00 | - | 2 | 8 | 2023-04-21 | - | - | - | - | - |
72.75 | +6.85 | +10.39% | 1 | 4 | 2023-04-28 | - | - | - | - | - |
193.05 | 0.00 | - | 2 | 10 | 2023-05-19 | 862.82 | 0.00 | - | 2 | 3 |
295.96 | 0.00 | - | 1 | 35 | 2023-06-16 | 1,036.74 | 0.00 | - | 2 | 12 |
327.80 | 0.00 | - | 10 | 9 | 2023-06-30 | 962.16 | 0.00 | - | 10 | 8 |
348.90 | 0.00 | - | 2 | 1 | 2023-07-21 | 969.43 | 0.00 | - | 2 | 1 |
472.85 | 0.00 | - | 4 | 3 | 2023-08-18 | 1,016.49 | 0.00 | - | 2 | 2 |
495.80 | 0.00 | - | 4 | 139 | 2023-09-15 | 1,067.09 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2023-09-29 | 1,066.87 | 0.00 | - | 2 | 5 |
733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 1,399.19 | 0.00 | - | 8 | 4 |
387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |