Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-02 | 0.45 | -0.92 | -67.15% | 1 | 904 |
- | - | - | - | - | 2023-10-03 | 10.45 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2023-10-04 | 9.78 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2023-10-05 | 9.30 | +9.30 | - | 1 | 0 |
- | - | - | - | - | 2023-10-06 | 14.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2023-10-09 | 11.08 | 0.00 | - | - | 10 |
- | - | - | - | - | 2023-10-13 | 37.20 | 0.00 | - | 1 | 34 |
1,935.38 | 0.00 | - | 2 | 1 | 2023-10-20 | 34.60 | -2.30 | -6.23% | 2 | 43 |
- | - | - | - | - | 2023-10-27 | 81.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2023-11-03 | 95.25 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2023-11-10 | 110.58 | 0.00 | - | - | 2 |
1,006.80 | 0.00 | - | - | 1 | 2023-11-17 | 156.72 | 0.00 | - | 19 | 32 |
733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 182.80 | +0.10 | +0.05% | 2 | 77 |
849.60 | 0.00 | - | 1 | 1 | 2023-12-29 | 217.91 | 0.00 | - | 1 | 8 |
387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | 233.50 | 0.00 | - | 1 | 3 |