Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.627,43 +82,04 (+0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -3.65 | -79.35% | 1 | 2 | 2023-03-30 | - | - | - | - | - |
| 2.77 | -1.38 | -33.25% | 2 | 21 | 2023-03-31 | - | - | - | - | - |
| 9.40 | -0.95 | -9.18% | 2 | 5 | 2023-04-06 | - | - | - | - | - |
| 33.31 | -15.19 | -31.32% | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 86.15 | 0.00 | - | 2 | 8 | 2023-04-21 | - | - | - | - | - |
| 72.75 | +6.85 | +10.39% | 1 | 4 | 2023-04-28 | - | - | - | - | - |
| 193.05 | 0.00 | - | 2 | 10 | 2023-05-19 | 862.82 | 0.00 | - | 2 | 3 |
| 295.96 | 0.00 | - | 1 | 35 | 2023-06-16 | 1,036.74 | 0.00 | - | 2 | 12 |
| 327.80 | 0.00 | - | 10 | 9 | 2023-06-30 | 962.16 | 0.00 | - | 10 | 8 |
| 348.90 | 0.00 | - | 2 | 1 | 2023-07-21 | 969.43 | 0.00 | - | 2 | 1 |
| 472.85 | 0.00 | - | 4 | 3 | 2023-08-18 | 1,016.49 | 0.00 | - | 2 | 2 |
| 495.80 | 0.00 | - | 4 | 139 | 2023-09-15 | 1,067.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-09-29 | 1,066.87 | 0.00 | - | 2 | 5 |
| 733.84 | 0.00 | - | 8 | 4 | 2023-12-15 | 1,399.19 | 0.00 | - | 8 | 4 |
| 387.00 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
