Italia markets open in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.380.00-302022-05-181,496.820.00-20
3.500.00-102022-05-201,253.480.00-100
4.580.00-202022-05-231,336.940.00-20
17.450.00-102022-05-25-----
8.220.00-302022-05-271,823.100.00-10
13.800.00-702022-05-31-----
16.800.00--02022-06-01-----
77.600.00-302022-06-03-----
39.400.00--02022-06-06-----
63.100.00--02022-06-08-----
36.150.00--02022-06-10929.770.00-20
78.600.00-202022-06-171,253.800.00-40
84.700.00--02022-06-24-----
167.350.00-702022-07-15913.300.00-20
205.950.00-1002022-08-191,068.000.00-20
366.570.00-402022-09-161,840.130.00-240
421.000.00--02022-10-211,318.120.00--0
536.580.00--02022-11-18-----
584.890.00--02022-12-161,219.460.00-280
683.570.00--02023-01-201,822.480.00-20