Prezzo d'esercizio:13550.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-21 | 3.15 | -3.18 | -50.24% | 40 | 69 |
| - | - | - | - | - | 2021-06-23 | 18.15 | -12.30 | -40.39% | 1 | 5 |
| 628.60 | 0.00 | - | 2 | 4 | 2021-06-25 | 30.90 | +3.80 | +14.02% | 21 | 8 |
| 487.60 | 0.00 | - | 2 | 2 | 2021-06-28 | 29.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2021-06-30 | 66.15 | 0.00 | - | - | 3 |
| 599.65 | -57.95 | -8.81% | 1 | 14 | 2021-07-02 | 73.56 | +24.08 | +48.67% | 2 | 17 |
| 607.95 | -55.95 | -8.43% | 1 | 2 | 2021-07-06 | 64.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-07-07 | 69.33 | 0.00 | - | 2 | 4 |
| 535.30 | 0.00 | - | 4 | 2 | 2021-07-09 | 94.56 | -206.56 | -68.60% | 1 | 4 |
| 476.48 | 0.00 | - | 1 | 3 | 2021-07-16 | 133.50 | +36.20 | +37.20% | 2 | 20 |
| - | - | - | - | - | 2021-07-30 | 218.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-08-06 | 265.30 | 0.00 | - | 1 | 1 |
| 760.00 | 0.00 | - | - | 0 | 2021-08-20 | 343.00 | 0.00 | - | - | 1 |
| 717.50 | 0.00 | - | - | 1 | 2021-09-17 | 528.20 | 0.00 | - | 9 | 13 |
| 1,234.00 | 0.00 | - | 4 | 99 | 2021-12-17 | 1,031.30 | 0.00 | - | - | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
