Italia markets open in 8 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0462 +0,0024 (+0,23%) BTC-EUR
29.123,34 +672,47 (+2,36%) CMC Crypto 200
684,66 +441,98 (+182,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13550.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3 | 0 | 2022-05-18 | 1,496.82 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,253.48 | 0.00 | - | 10 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2022-05-23 | 1,336.94 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2022-05-25 | - | - | - | - | - |
| 8.22 | 0.00 | - | 3 | 0 | 2022-05-27 | 1,823.10 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 7 | 0 | 2022-05-31 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
| 77.60 | 0.00 | - | 3 | 0 | 2022-06-03 | - | - | - | - | - |
| 39.40 | 0.00 | - | - | 0 | 2022-06-06 | - | - | - | - | - |
| 63.10 | 0.00 | - | - | 0 | 2022-06-08 | - | - | - | - | - |
| 36.15 | 0.00 | - | - | 0 | 2022-06-10 | 929.77 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,253.80 | 0.00 | - | 4 | 0 |
| 84.70 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 167.35 | 0.00 | - | 7 | 0 | 2022-07-15 | 913.30 | 0.00 | - | 2 | 0 |
| 205.95 | 0.00 | - | 10 | 0 | 2022-08-19 | 1,068.00 | 0.00 | - | 2 | 0 |
| 366.57 | 0.00 | - | 4 | 0 | 2022-09-16 | 1,840.13 | 0.00 | - | 24 | 0 |
| 421.00 | 0.00 | - | - | 0 | 2022-10-21 | 1,318.12 | 0.00 | - | - | 0 |
| 536.58 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 584.89 | 0.00 | - | - | 0 | 2022-12-16 | 1,219.46 | 0.00 | - | 28 | 0 |
| 683.57 | 0.00 | - | - | 0 | 2023-01-20 | 1,822.48 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
