^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601C135750002023-06-01 9:50AM EDT2023-06-01689.29663.50685.00-36.04-4.97%11080.00%
NDXP230602C135750002023-05-31 1:33PM EDT2023-06-02728.85656.40684.300.00-16290.00%
NDXP230605C135750002023-05-30 11:10AM EDT2023-06-05870.85664.10685.500.00-120.00%
NDXP230607C135750002023-05-15 10:00AM EDT2023-06-07122.00669.40709.900.00--40.00%
NDXP230608C135750002023-05-23 10:55AM EDT2023-06-08357.03687.20708.800.00--00.00%
NDXP230609C135750002023-05-30 2:11PM EDT2023-06-09790.20692.10712.500.00-2120.00%
NDXP230612C135750002023-05-23 12:44PM EDT2023-06-12345.28693.60729.000.00--10.00%
NDXP230613C135750002023-05-23 12:50PM EDT2023-06-13358.20702.60736.500.00--113.38%
NDXP230614C135750002023-05-23 12:51PM EDT2023-06-14371.84722.60741.500.00--015.61%
NDXP230615C135750002023-05-23 2:03PM EDT2023-06-15381.14726.60761.400.00--120.30%
NDX230616C135750002023-05-24 1:44PM EDT2023-06-16302.36738.10756.800.00-51218.72%
NDXP230623C135750002023-05-15 10:12AM EDT2023-06-23211.10772.80790.500.00-1020.41%
NDXP230630C135750002023-05-24 10:14AM EDT2023-06-30371.78822.50839.600.00-11522.54%
NDXP230707C135750002023-05-24 12:08PM EDT2023-07-07409.08838.70882.200.00--123.50%
NDX230721C135750002023-05-24 3:32PM EDT2023-07-21528.00918.10955.600.00-71524.35%
NDX230818C135750002023-05-24 3:41PM EDT2023-08-18656.461,070.101,085.400.00-2425.28%
NDX230915C135750002023-03-27 2:58PM EDT2023-09-15533.55454.20470.300.00-230.00%
NDX231215C135750002023-03-08 1:48PM EDT2023-12-15543.08931.10947.600.00--2012.11%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601P135750002023-05-26 11:06AM EDT2023-06-0113.450.000.250.00-1736.74%
NDXP230602P135750002023-05-30 2:03PM EDT2023-06-026.851.401.850.00-20532.92%
NDXP230605P135750002023-05-26 9:43AM EDT2023-06-0540.653.203.900.00-1623.33%
NDXP230609P135750002023-05-31 10:45AM EDT2023-06-0924.4515.3016.400.00-4923.06%
NDXP230612P135750002023-05-26 11:49AM EDT2023-06-1253.6021.0022.100.00-15321.48%
NDXP230613P135750002023-05-23 10:16AM EDT2023-06-13138.5027.4029.000.00--422.18%
NDX230616P135750002023-06-01 10:09AM EDT2023-06-1642.5045.5047.20-13.65-24.31%31423.09%
NDXP230623P135750002023-05-31 9:52AM EDT2023-06-2377.1972.0073.500.00-3722.40%
NDXP230630P135750002023-05-30 1:53PM EDT2023-06-30112.3099.50101.500.00-61422.20%
NDXP230707P135750002023-05-30 9:40AM EDT2023-07-07106.45121.60125.100.00-1121.82%
NDX230721P135750002023-05-31 10:57AM EDT2023-07-21184.20170.20173.700.00-2521.58%
NDX230818P135750002023-03-21 3:19PM EDT2023-08-181,076.14807.80819.000.00-4344.50%
NDX230915P135750002023-03-27 2:58PM EDT2023-09-151,106.93859.301,013.800.00-2044.93%
NDXP230929P135750002023-03-27 12:26PM EDT2023-09-291,167.55889.001,040.200.00-2643.10%
NDX231117P135750002023-05-30 10:05AM EDT2023-11-17471.75494.30501.300.00-1221.54%