^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601C13575000 | 2023-06-01 9:50AM EDT | 2023-06-01 | 689.29 | 663.50 | 685.00 | -36.04 | -4.97% | 1 | 108 | 0.00% |
| NDXP230602C13575000 | 2023-05-31 1:33PM EDT | 2023-06-02 | 728.85 | 656.40 | 684.30 | 0.00 | - | 16 | 29 | 0.00% |
| NDXP230605C13575000 | 2023-05-30 11:10AM EDT | 2023-06-05 | 870.85 | 664.10 | 685.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230607C13575000 | 2023-05-15 10:00AM EDT | 2023-06-07 | 122.00 | 669.40 | 709.90 | 0.00 | - | - | 4 | 0.00% |
| NDXP230608C13575000 | 2023-05-23 10:55AM EDT | 2023-06-08 | 357.03 | 687.20 | 708.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP230609C13575000 | 2023-05-30 2:11PM EDT | 2023-06-09 | 790.20 | 692.10 | 712.50 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP230612C13575000 | 2023-05-23 12:44PM EDT | 2023-06-12 | 345.28 | 693.60 | 729.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230613C13575000 | 2023-05-23 12:50PM EDT | 2023-06-13 | 358.20 | 702.60 | 736.50 | 0.00 | - | - | 1 | 13.38% |
| NDXP230614C13575000 | 2023-05-23 12:51PM EDT | 2023-06-14 | 371.84 | 722.60 | 741.50 | 0.00 | - | - | 0 | 15.61% |
| NDXP230615C13575000 | 2023-05-23 2:03PM EDT | 2023-06-15 | 381.14 | 726.60 | 761.40 | 0.00 | - | - | 1 | 20.30% |
| NDX230616C13575000 | 2023-05-24 1:44PM EDT | 2023-06-16 | 302.36 | 738.10 | 756.80 | 0.00 | - | 5 | 12 | 18.72% |
| NDXP230623C13575000 | 2023-05-15 10:12AM EDT | 2023-06-23 | 211.10 | 772.80 | 790.50 | 0.00 | - | 1 | 0 | 20.41% |
| NDXP230630C13575000 | 2023-05-24 10:14AM EDT | 2023-06-30 | 371.78 | 822.50 | 839.60 | 0.00 | - | 1 | 15 | 22.54% |
| NDXP230707C13575000 | 2023-05-24 12:08PM EDT | 2023-07-07 | 409.08 | 838.70 | 882.20 | 0.00 | - | - | 1 | 23.50% |
| NDX230721C13575000 | 2023-05-24 3:32PM EDT | 2023-07-21 | 528.00 | 918.10 | 955.60 | 0.00 | - | 7 | 15 | 24.35% |
| NDX230818C13575000 | 2023-05-24 3:41PM EDT | 2023-08-18 | 656.46 | 1,070.10 | 1,085.40 | 0.00 | - | 2 | 4 | 25.28% |
| NDX230915C13575000 | 2023-03-27 2:58PM EDT | 2023-09-15 | 533.55 | 454.20 | 470.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231215C13575000 | 2023-03-08 1:48PM EDT | 2023-12-15 | 543.08 | 931.10 | 947.60 | 0.00 | - | - | 20 | 12.11% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601P13575000 | 2023-05-26 11:06AM EDT | 2023-06-01 | 13.45 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 36.74% |
| NDXP230602P13575000 | 2023-05-30 2:03PM EDT | 2023-06-02 | 6.85 | 1.40 | 1.85 | 0.00 | - | 20 | 5 | 32.92% |
| NDXP230605P13575000 | 2023-05-26 9:43AM EDT | 2023-06-05 | 40.65 | 3.20 | 3.90 | 0.00 | - | 1 | 6 | 23.33% |
| NDXP230609P13575000 | 2023-05-31 10:45AM EDT | 2023-06-09 | 24.45 | 15.30 | 16.40 | 0.00 | - | 4 | 9 | 23.06% |
| NDXP230612P13575000 | 2023-05-26 11:49AM EDT | 2023-06-12 | 53.60 | 21.00 | 22.10 | 0.00 | - | 1 | 53 | 21.48% |
| NDXP230613P13575000 | 2023-05-23 10:16AM EDT | 2023-06-13 | 138.50 | 27.40 | 29.00 | 0.00 | - | - | 4 | 22.18% |
| NDX230616P13575000 | 2023-06-01 10:09AM EDT | 2023-06-16 | 42.50 | 45.50 | 47.20 | -13.65 | -24.31% | 3 | 14 | 23.09% |
| NDXP230623P13575000 | 2023-05-31 9:52AM EDT | 2023-06-23 | 77.19 | 72.00 | 73.50 | 0.00 | - | 3 | 7 | 22.40% |
| NDXP230630P13575000 | 2023-05-30 1:53PM EDT | 2023-06-30 | 112.30 | 99.50 | 101.50 | 0.00 | - | 6 | 14 | 22.20% |
| NDXP230707P13575000 | 2023-05-30 9:40AM EDT | 2023-07-07 | 106.45 | 121.60 | 125.10 | 0.00 | - | 1 | 1 | 21.82% |
| NDX230721P13575000 | 2023-05-31 10:57AM EDT | 2023-07-21 | 184.20 | 170.20 | 173.70 | 0.00 | - | 2 | 5 | 21.58% |
| NDX230818P13575000 | 2023-03-21 3:19PM EDT | 2023-08-18 | 1,076.14 | 807.80 | 819.00 | 0.00 | - | 4 | 3 | 44.50% |
| NDX230915P13575000 | 2023-03-27 2:58PM EDT | 2023-09-15 | 1,106.93 | 859.30 | 1,013.80 | 0.00 | - | 2 | 0 | 44.93% |
| NDXP230929P13575000 | 2023-03-27 12:26PM EDT | 2023-09-29 | 1,167.55 | 889.00 | 1,040.20 | 0.00 | - | 2 | 6 | 43.10% |
| NDX231117P13575000 | 2023-05-30 10:05AM EDT | 2023-11-17 | 471.75 | 494.30 | 501.30 | 0.00 | - | 1 | 2 | 21.54% |
© 2023 Yahoo. Tutti i diritti riservati.