Italia markets open in 1 hour 7 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1339 +0,0009 (+0,08%) BTC-EUR
36.897,18 -700,04 (-1,86%) CMC Crypto 200
994,31 -15,08 (-1,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13575000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,598.00 | 2,792.10 | 2,808.80 | 0.00 | - | 1 | 3 | 361.19% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P13575000 | 2022-01-18 12:53PM EST | 2022-01-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220126P13575000 | 2022-01-18 12:04AM EST | 2022-01-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220128P13575000 | 2022-01-11 11:15AM EST | 2022-01-28 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220204P13575000 | 2022-01-13 9:51AM EST | 2022-02-04 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220211P13575000 | 2022-01-10 11:26AM EST | 2022-02-11 | 91.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220218P13575000 | 2022-01-11 4:03PM EST | 2022-02-18 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318P13575000 | 2022-01-06 10:04AM EST | 2022-03-18 | 188.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220617P13575000 | 2021-11-10 6:59AM EST | 2022-06-17 | 723.70 | 396.60 | 408.10 | 0.00 | - | - | 1 | 27.92% |
© 2022 Yahoo. Tutti i diritti riservati.
