Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C135750002022-06-22 12:55PM EDT2022-07-011.170.0019.800.00-49155.31%
NDXP220708C135750002022-06-16 2:33PM EDT2022-07-083.900.100.500.00-1837.94%
NDX220715C135750002022-06-17 1:07PM EDT2022-07-157.001.101.800.00-11431.71%
NDXP220722C135750002022-06-24 10:06AM EDT2022-07-2223.803.604.300.00-2129.23%
NDXP220729C135750002022-06-15 3:39PM EDT2022-07-2932.408.008.800.00-2328.30%
NDX220819C135750002022-06-21 10:59AM EDT2022-08-1952.2021.9024.300.00-11425.83%
NDX220916C135750002022-06-15 10:00AM EDT2022-09-1688.0555.3058.700.00-1825.23%
NDX221216C135750002022-06-10 2:38PM EDT2022-12-16366.60219.00235.300.00-11226.49%
NDX230120C135750002022-05-18 12:25PM EDT2023-01-20567.97262.10275.700.00-43625.67%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P135750002022-06-30 10:37AM EDT2022-07-012,168.381,975.502,035.600.00-12169.11%
NDXP220708P135750002022-06-14 2:48PM EDT2022-07-082,281.661,969.602,016.000.00-3665.84%
NDX220715P135750002022-05-13 12:48PM EDT2022-07-151,346.591,716.301,744.000.00-4100.00%
NDX220819P135750002022-05-13 12:40PM EDT2022-08-191,445.931,761.801,817.900.00-1130.00%
NDX220916P135750002022-04-19 3:46PM EDT2022-09-16706.481,829.901,866.000.00-40220.00%
NDX221021P135750002022-05-18 10:52AM EDT2022-10-211,639.822,262.302,659.000.00-2652.33%
NDX221216P135750002022-05-18 10:36AM EDT2022-12-161,750.252,417.202,616.700.00-21341.33%
NDX230120P135750002022-05-10 12:48PM EDT2023-01-201,863.321,683.801,775.000.00-19120.00%