NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701C13575000 | 2022-06-22 12:55PM EDT | 2022-07-01 | 1.17 | 0.00 | 19.80 | 0.00 | - | 4 | 9 | 155.31% |
| NDXP220708C13575000 | 2022-06-16 2:33PM EDT | 2022-07-08 | 3.90 | 0.10 | 0.50 | 0.00 | - | 1 | 8 | 37.94% |
| NDX220715C13575000 | 2022-06-17 1:07PM EDT | 2022-07-15 | 7.00 | 1.10 | 1.80 | 0.00 | - | 1 | 14 | 31.71% |
| NDXP220722C13575000 | 2022-06-24 10:06AM EDT | 2022-07-22 | 23.80 | 3.60 | 4.30 | 0.00 | - | 2 | 1 | 29.23% |
| NDXP220729C13575000 | 2022-06-15 3:39PM EDT | 2022-07-29 | 32.40 | 8.00 | 8.80 | 0.00 | - | 2 | 3 | 28.30% |
| NDX220819C13575000 | 2022-06-21 10:59AM EDT | 2022-08-19 | 52.20 | 21.90 | 24.30 | 0.00 | - | 1 | 14 | 25.83% |
| NDX220916C13575000 | 2022-06-15 10:00AM EDT | 2022-09-16 | 88.05 | 55.30 | 58.70 | 0.00 | - | 1 | 8 | 25.23% |
| NDX221216C13575000 | 2022-06-10 2:38PM EDT | 2022-12-16 | 366.60 | 219.00 | 235.30 | 0.00 | - | 1 | 12 | 26.49% |
| NDX230120C13575000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 567.97 | 262.10 | 275.70 | 0.00 | - | 4 | 36 | 25.67% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P13575000 | 2022-06-30 10:37AM EDT | 2022-07-01 | 2,168.38 | 1,975.50 | 2,035.60 | 0.00 | - | 1 | 2 | 169.11% |
| NDXP220708P13575000 | 2022-06-14 2:48PM EDT | 2022-07-08 | 2,281.66 | 1,969.60 | 2,016.00 | 0.00 | - | 3 | 6 | 65.84% |
| NDX220715P13575000 | 2022-05-13 12:48PM EDT | 2022-07-15 | 1,346.59 | 1,716.30 | 1,744.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDX220819P13575000 | 2022-05-13 12:40PM EDT | 2022-08-19 | 1,445.93 | 1,761.80 | 1,817.90 | 0.00 | - | 1 | 13 | 0.00% |
| NDX220916P13575000 | 2022-04-19 3:46PM EDT | 2022-09-16 | 706.48 | 1,829.90 | 1,866.00 | 0.00 | - | 40 | 22 | 0.00% |
| NDX221021P13575000 | 2022-05-18 10:52AM EDT | 2022-10-21 | 1,639.82 | 2,262.30 | 2,659.00 | 0.00 | - | 2 | 6 | 52.33% |
| NDX221216P13575000 | 2022-05-18 10:36AM EDT | 2022-12-16 | 1,750.25 | 2,417.20 | 2,616.70 | 0.00 | - | 2 | 13 | 41.33% |
| NDX230120P13575000 | 2022-05-10 12:48PM EDT | 2023-01-20 | 1,863.32 | 1,683.80 | 1,775.00 | 0.00 | - | 19 | 12 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
