Italia markets close in 3 hours 47 minutes
FTSE MIB
28.189,62 -192,57 (-0,68%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,05 -0,63 (-0,70%) Bitcoin EUR
24.762,14 +195,09 (+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13575.00
Opzioni d'acquistoper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13575000 | 2023-08-17 12:29PM EDT | 2023-12-15 | 1,794.25 | 1,917.50 | 1,935.50 | 0.00 | - | 1 | 20 | 47.00% |
Opzioni Putper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P13575000 | 2023-09-25 3:30PM EDT | 2023-09-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NDXP230929P13575000 | 2023-09-22 3:44PM EDT | 2023-09-29 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 12.50% |
| NDXP231002P13575000 | 2023-09-25 9:39AM EDT | 2023-10-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| NDXP231006P13575000 | 2023-09-15 1:30PM EDT | 2023-10-06 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP231013P13575000 | 2023-09-25 9:53AM EDT | 2023-10-13 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| NDX231020P13575000 | 2023-09-18 10:18AM EDT | 2023-10-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDX231117P13575000 | 2023-09-25 10:01AM EDT | 2023-11-17 | 128.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDX231215P13575000 | 2023-09-19 10:14AM EDT | 2023-12-15 | 134.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| NDX240119P13575000 | 2023-09-21 4:14PM EDT | 2024-01-19 | 271.50 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
