^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C136250002023-05-25 12:23PM EDT2023-05-30360.73686.40722.500.00--1554.09%
NDXP230531C136250002023-05-26 10:47AM EDT2023-05-31593.75690.20725.00+234.63+65.33%2351.72%
NDXP230601C136250002023-05-25 10:00AM EDT2023-06-01303.61701.10729.400.00-141446.05%
NDXP230602C136250002023-05-25 9:44AM EDT2023-06-02332.20705.90742.000.00-1744.27%
NDXP230607C136250002023-05-15 11:20AM EDT2023-06-07111.68730.90766.400.00--2435.19%
NDXP230609C136250002023-05-26 11:48AM EDT2023-06-09702.55747.70786.90+339.38+93.45%3834.91%
NDXP230612C136250002023-05-23 3:20PM EDT2023-06-12270.85759.60797.700.00--132.49%
NDXP230613C136250002023-05-24 9:31AM EDT2023-06-13241.10766.20799.300.00--131.64%
NDXP230615C136250002023-05-25 3:53PM EDT2023-06-15507.20791.70825.600.00--232.54%
NDX230616C136250002023-05-24 10:37AM EDT2023-06-16256.10795.30829.000.00-91432.01%
NDXP230623C136250002023-05-10 3:20PM EDT2023-06-23234.15829.90872.100.00--130.88%
NDXP230630C136250002023-05-19 10:16AM EDT2023-06-30506.93873.10910.600.00-21530.10%
NDXP230707C136250002023-05-25 11:26AM EDT2023-07-07615.26876.40935.500.00-4328.89%
NDX230721C136250002023-05-25 2:15PM EDT2023-07-21717.40969.801,020.600.00-11329.29%
NDX230818C136250002023-05-10 3:09PM EDT2023-08-18500.491,092.201,143.000.00-1528.78%
NDX230915C136250002023-05-10 11:48AM EDT2023-09-15612.361,214.301,268.400.00-2329.18%
NDX231215C136250002023-05-24 2:58PM EDT2023-12-151,063.851,571.201,616.000.00-2530.31%
NDX240119C136250002023-01-25 12:12PM EDT2024-01-19420.00563.40579.800.00--120.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P136250002023-05-26 10:23AM EDT2023-05-304.632.603.50-17.67-79.24%51733.66%
NDXP230531P136250002023-05-26 11:09AM EDT2023-05-319.706.007.20-36.93-79.20%4231.27%
NDXP230601P136250002023-05-26 10:35AM EDT2023-06-0116.4010.3011.50-41.36-71.61%9429.82%
NDXP230602P136250002023-05-26 3:57PM EDT2023-06-0217.4115.7017.10-48.99-73.78%7229.22%
NDXP230605P136250002023-05-25 2:49PM EDT2023-06-0577.7021.7023.300.00-3424.99%
NDXP230607P136250002023-05-25 12:59PM EDT2023-06-0795.5033.3035.100.00--325.08%
NDXP230609P136250002023-05-19 11:14AM EDT2023-06-09133.7044.6046.600.00-1125.01%
NDXP230615P136250002023-05-26 12:25PM EDT2023-06-1584.5468.2084.70-81.02-48.94%21125.28%
NDX230616P136250002023-05-26 2:15PM EDT2023-06-1684.4176.4080.60-196.69-69.97%12124.14%
NDXP230630P136250002023-05-26 2:05PM EDT2023-06-30140.20126.00130.00-164.90-54.05%81122.35%
NDXP230707P136250002023-05-26 10:18AM EDT2023-07-07177.10143.30158.40-72.63-29.08%1122.25%
NDX230721P136250002023-05-26 3:57PM EDT2023-07-21200.30193.50197.80-139.90-41.12%4421.39%
NDX230818P136250002023-05-10 11:48AM EDT2023-08-18631.19285.30295.200.00-2421.60%
NDX230915P136250002023-05-24 3:17PM EDT2023-09-15562.37356.70370.800.00-2421.38%
NDXP230929P136250002023-03-27 12:36PM EDT2023-09-291,200.92912.601,066.800.00-2642.55%
NDX231215P136250002023-05-12 4:12PM EDT2023-12-15879.65547.70563.000.00--420.79%