Italia markets close in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220225C136250002022-01-19 9:54AM EST2022-02-251,826.15766.70787.600.00--137.29%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P136250002022-01-27 2:31PM EST2022-01-2829.850.000.00-9.85-24.81%21012.50%
NDXP220131P136250002022-01-27 11:44AM EST2022-01-3151.000.000.000.00-106.25%
NDXP220202P136250002022-01-25 3:02PM EST2022-02-02135.30148.00153.800.00--243.38%
NDXP220204P136250002022-01-25 1:47PM EST2022-02-04210.00196.60202.800.00-1744.23%
NDXP220211P136250002022-01-18 10:18AM EST2022-02-1160.00279.40286.100.00-203140.31%
NDXP220216P136250002022-01-26 12:20PM EST2022-02-16210.30322.20328.800.00-1138.39%
NDX220218P136250002022-01-27 10:48AM EST2022-02-18284.450.000.000.00-501.56%
NDXP220225P136250002022-01-11 1:11PM EST2022-02-2574.35387.40394.500.00-1336.30%
NDXP220304P136250002022-01-18 3:17PM EST2022-03-04155.98435.40449.300.00--835.85%
NDX220318P136250002022-01-25 10:43AM EST2022-03-18447.200.000.000.00-101.56%
NDX220520P136250002022-01-24 12:09AM EST2022-05-20419.00771.50790.800.00--131.62%
NDX220617P136250002022-01-20 12:41PM EST2022-06-17464.45857.10872.500.00-101230.73%
NDX220715P136250002022-01-24 11:59AM EST2022-07-151,062.40929.50952.000.00--130.22%
NDX220819P136250002022-01-24 1:04PM EST2022-08-191,136.201,015.001,041.400.00-1229.71%