NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706C13625000 | 2022-06-24 9:32AM EDT | 2022-07-06 | 2.25 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 52.30% |
| NDXP220708C13625000 | 2022-06-10 10:59AM EDT | 2022-07-08 | 16.35 | 0.10 | 0.45 | 0.00 | - | 7 | 7 | 44.29% |
| NDX220715C13625000 | 2022-06-30 9:31AM EDT | 2022-07-15 | 2.15 | 1.00 | 1.65 | 0.00 | - | 7 | 27 | 34.41% |
| NDX220819C13625000 | 2022-06-28 10:17AM EDT | 2022-08-19 | 58.20 | 20.00 | 22.30 | 0.00 | - | 1 | 24 | 26.39% |
| NDX220916C13625000 | 2022-06-28 11:04AM EDT | 2022-09-16 | 102.64 | 51.30 | 54.50 | 0.00 | - | 2 | 7 | 25.52% |
| NDX221021C13625000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 367.61 | 208.30 | 225.70 | 0.00 | - | - | 2 | 32.61% |
| NDX221118C13625000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 421.00 | 275.90 | 292.50 | 0.00 | - | - | 10 | 32.27% |
| NDX221216C13625000 | 2022-06-21 9:49AM EDT | 2022-12-16 | 239.95 | 209.00 | 225.30 | 0.00 | - | 2 | 5 | 26.56% |
| NDX230120C13625000 | 2022-06-30 2:04PM EDT | 2023-01-20 | 312.10 | 274.50 | 288.00 | 0.00 | - | 40 | 52 | 26.60% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13625000 | 2022-06-13 3:37PM EDT | 2022-07-08 | 2,309.88 | 2,019.60 | 2,065.90 | 0.00 | - | 8 | 5 | 55.43% |
| NDX220715P13625000 | 2022-07-01 1:45PM EDT | 2022-07-15 | 2,139.11 | 2,014.70 | 2,063.10 | -89.09 | -4.00% | 2 | 12 | 51.38% |
| NDX220819P13625000 | 2022-06-28 12:44PM EDT | 2022-08-19 | 1,850.00 | 2,024.20 | 2,071.60 | 0.00 | - | 1 | 3 | 28.50% |
| NDX220916P13625000 | 2022-04-22 9:58AM EDT | 2022-09-16 | 926.95 | 1,912.80 | 1,961.20 | 0.00 | - | 4 | 2 | 0.00% |
| NDX221021P13625000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 1,354.22 | 1,429.30 | 1,462.60 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P13625000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,248.72 | 2,030.30 | 2,090.10 | 0.00 | - | 12 | 7 | 16.97% |
© 2022 Yahoo. Tutti i diritti riservati.
