Italia markets close in 1 hour 54 minutes
FTSE MIB
30.127,44 -198,85 (-0,66%) Dow Jones
36.079,00 +24,57 (+0,07%) Nasdaq
14.278,59 +131,88 (+0,93%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,32 +0,94 (+1,35%) Bitcoin EUR
40.291,45 -759,70 (-1,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:36AM EST. Mercato aperto.
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13625000 | 2023-10-31 1:36PM EST | 2023-12-15 | 996.58 | 2,335.50 | 2,350.50 | 0.00 | - | 3 | 19 | 61.07% |
| NDX240119C13625000 | 2023-01-25 11:12AM EST | 2024-01-19 | 420.00 | 563.40 | 579.80 | 0.00 | - | - | 12 | 0.00% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P13625000 | 2023-11-14 12:07PM EST | 2023-12-08 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX231215P13625000 | 2023-11-24 9:57AM EST | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| NDXP231222P13625000 | 2023-11-07 1:47PM EST | 2023-12-22 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP231229P13625000 | 2023-11-13 9:31AM EST | 2023-12-29 | 37.99 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NDXP240105P13625000 | 2023-12-04 10:46AM EST | 2024-01-05 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240119P13625000 | 2023-11-30 12:25PM EST | 2024-01-19 | 22.93 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| NDX240216P13625000 | 2023-12-05 10:56AM EST | 2024-02-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| NDX240315P13625000 | 2023-10-31 1:11PM EST | 2024-03-15 | 413.80 | 81.90 | 84.60 | 0.00 | - | 1 | 1 | 23.33% |
© 2023 Yahoo. Tutti i diritti riservati.