NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220225C13625000 | 2022-01-19 9:54AM EST | 2022-02-25 | 1,826.15 | 766.70 | 787.60 | 0.00 | - | - | 1 | 37.29% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13625000 | 2022-01-27 2:31PM EST | 2022-01-28 | 29.85 | 0.00 | 0.00 | -9.85 | -24.81% | 21 | 0 | 12.50% |
| NDXP220131P13625000 | 2022-01-27 11:44AM EST | 2022-01-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220202P13625000 | 2022-01-25 3:02PM EST | 2022-02-02 | 135.30 | 148.00 | 153.80 | 0.00 | - | - | 2 | 43.38% |
| NDXP220204P13625000 | 2022-01-25 1:47PM EST | 2022-02-04 | 210.00 | 196.60 | 202.80 | 0.00 | - | 1 | 7 | 44.23% |
| NDXP220211P13625000 | 2022-01-18 10:18AM EST | 2022-02-11 | 60.00 | 279.40 | 286.10 | 0.00 | - | 20 | 31 | 40.31% |
| NDXP220216P13625000 | 2022-01-26 12:20PM EST | 2022-02-16 | 210.30 | 322.20 | 328.80 | 0.00 | - | 1 | 1 | 38.39% |
| NDX220218P13625000 | 2022-01-27 10:48AM EST | 2022-02-18 | 284.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP220225P13625000 | 2022-01-11 1:11PM EST | 2022-02-25 | 74.35 | 387.40 | 394.50 | 0.00 | - | 1 | 3 | 36.30% |
| NDXP220304P13625000 | 2022-01-18 3:17PM EST | 2022-03-04 | 155.98 | 435.40 | 449.30 | 0.00 | - | - | 8 | 35.85% |
| NDX220318P13625000 | 2022-01-25 10:43AM EST | 2022-03-18 | 447.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220520P13625000 | 2022-01-24 12:09AM EST | 2022-05-20 | 419.00 | 771.50 | 790.80 | 0.00 | - | - | 1 | 31.62% |
| NDX220617P13625000 | 2022-01-20 12:41PM EST | 2022-06-17 | 464.45 | 857.10 | 872.50 | 0.00 | - | 10 | 12 | 30.73% |
| NDX220715P13625000 | 2022-01-24 11:59AM EST | 2022-07-15 | 1,062.40 | 929.50 | 952.00 | 0.00 | - | - | 1 | 30.22% |
| NDX220819P13625000 | 2022-01-24 1:04PM EST | 2022-08-19 | 1,136.20 | 1,015.00 | 1,041.40 | 0.00 | - | 1 | 2 | 29.71% |
© 2022 Yahoo. Tutti i diritti riservati.
