Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13625.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C136250002022-06-24 9:32AM EDT2022-07-062.250.000.300.00-8852.30%
NDXP220708C136250002022-06-10 10:59AM EDT2022-07-0816.350.100.450.00-7744.29%
NDX220715C136250002022-06-30 9:31AM EDT2022-07-152.151.001.650.00-72734.41%
NDX220819C136250002022-06-28 10:17AM EDT2022-08-1958.2020.0022.300.00-12426.39%
NDX220916C136250002022-06-28 11:04AM EDT2022-09-16102.6451.3054.500.00-2725.52%
NDX221021C136250002022-05-16 12:01AM EDT2022-10-21367.61208.30225.700.00--232.61%
NDX221118C136250002022-05-16 12:01AM EDT2022-11-18421.00275.90292.500.00--1032.27%
NDX221216C136250002022-06-21 9:49AM EDT2022-12-16239.95209.00225.300.00-2526.56%
NDX230120C136250002022-06-30 2:04PM EDT2023-01-20312.10274.50288.000.00-405226.60%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P136250002022-06-13 3:37PM EDT2022-07-082,309.882,019.602,065.900.00-8555.43%
NDX220715P136250002022-07-01 1:45PM EDT2022-07-152,139.112,014.702,063.10-89.09-4.00%21251.38%
NDX220819P136250002022-06-28 12:44PM EDT2022-08-191,850.002,024.202,071.600.00-1328.50%
NDX220916P136250002022-04-22 9:58AM EDT2022-09-16926.951,912.801,961.200.00-420.00%
NDX221021P136250002022-05-04 11:36AM EDT2022-10-211,354.221,429.301,462.600.00--20.00%
NDX221216P136250002022-04-22 1:39PM EDT2022-12-161,248.722,030.302,090.100.00-12716.97%