Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.80 | 0.00 | - | 3 | 0 | 2022-05-18 | 1,211.27 | 0.00 | - | 1 | 0 |
5.87 | 0.00 | - | 6 | 0 | 2022-05-20 | 598.25 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 2 | 0 | 2022-05-23 | 1,866.62 | 0.00 | - | - | - |
139.40 | 0.00 | - | 1 | 0 | 2022-05-25 | - | - | - | - | - |
19.51 | 0.00 | - | 1 | 0 | 2022-05-27 | 1,685.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-06-01 | 1,875.38 | 0.00 | - | - | 0 |
171.45 | 0.00 | - | 2 | 0 | 2022-06-03 | 819.33 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-06-10 | 1,332.37 | 0.00 | - | - | 0 |
57.08 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,734.50 | 0.00 | - | 1 | 0 |
102.00 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
161.20 | 0.00 | - | 3 | 0 | 2022-07-15 | 1,454.95 | 0.00 | - | 4 | 0 |
267.10 | 0.00 | - | - | 0 | 2022-08-19 | 643.30 | 0.00 | - | 2 | 3 |
419.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 926.95 | 0.00 | - | 4 | 0 |
367.61 | 0.00 | - | - | 0 | 2022-10-21 | 1,354.22 | 0.00 | - | - | 0 |
421.00 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
621.80 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,248.72 | 0.00 | - | 12 | 0 |
629.74 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |