NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13625.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 3 | 0 | 2022-05-18 | 1,211.27 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 6 | 0 | 2022-05-20 | 598.25 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 2022-05-23 | 1,866.62 | 0.00 | - | - | - |
| 139.40 | 0.00 | - | 1 | 0 | 2022-05-25 | - | - | - | - | - |
| 19.51 | 0.00 | - | 1 | 0 | 2022-05-27 | 1,685.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-01 | 1,875.38 | 0.00 | - | - | 0 |
| 171.45 | 0.00 | - | 2 | 0 | 2022-06-03 | 819.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 1,332.37 | 0.00 | - | - | 0 |
| 57.08 | 0.00 | - | 2 | 0 | 2022-06-17 | 1,734.50 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 161.20 | 0.00 | - | 3 | 0 | 2022-07-15 | 1,454.95 | 0.00 | - | 4 | 0 |
| 267.10 | 0.00 | - | - | 0 | 2022-08-19 | 643.30 | 0.00 | - | 2 | 3 |
| 419.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 926.95 | 0.00 | - | 4 | 0 |
| 367.61 | 0.00 | - | - | 0 | 2022-10-21 | 1,354.22 | 0.00 | - | - | 0 |
| 421.00 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 621.80 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,248.72 | 0.00 | - | 12 | 0 |
| 629.74 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
