^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13625.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.85 | 0.00 | - | - | 1 | 2023-06-12 | - | - | - | - | - |
| 241.10 | 0.00 | - | - | 1 | 2023-06-13 | 2.29 | -4.96 | -68.41% | 2 | 4 |
| 884.05 | 0.00 | - | 1 | 2 | 2023-06-15 | 21.49 | 0.00 | - | 1 | 11 |
| 256.10 | 0.00 | - | 9 | 14 | 2023-06-16 | 7.53 | -4.30 | -36.35% | 16 | 23 |
| 234.15 | 0.00 | - | - | 1 | 2023-06-23 | 24.90 | 0.00 | - | 10 | 10 |
| 506.93 | 0.00 | - | 2 | 15 | 2023-06-30 | 36.77 | -3.22 | -8.05% | 1 | 20 |
| 615.26 | 0.00 | - | 4 | 3 | 2023-07-07 | 53.30 | -9.50 | -15.13% | 1 | 5 |
| 717.40 | 0.00 | - | 1 | 13 | 2023-07-21 | 79.60 | -11.60 | -12.72% | 2 | 7 |
| 500.49 | 0.00 | - | 1 | 5 | 2023-08-18 | 631.19 | 0.00 | - | 2 | 4 |
| 612.36 | 0.00 | - | 2 | 3 | 2023-09-15 | 248.50 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2023-09-29 | 286.70 | 0.00 | - | 2 | 8 |
| 1,063.85 | 0.00 | - | 2 | 5 | 2023-12-15 | 879.65 | 0.00 | - | - | 4 |
| 420.00 | 0.00 | - | - | 12 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.