Italia markets close in 7 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13625.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
97.800.00-302022-05-181,211.270.00-10
5.870.00-602022-05-20598.250.00-10
67.000.00-202022-05-231,866.620.00---
139.400.00-102022-05-25-----
19.510.00-102022-05-271,685.180.00-10
-----2022-06-011,875.380.00--0
171.450.00-202022-06-03819.330.00--0
-----2022-06-101,332.370.00--0
57.080.00-202022-06-171,734.500.00-10
102.000.00--02022-06-24-----
161.200.00-302022-07-151,454.950.00-40
267.100.00--02022-08-19643.300.00-23
419.000.00-102022-09-16926.950.00-40
367.610.00--02022-10-211,354.220.00--0
421.000.00--02022-11-18-----
621.800.00-202022-12-161,248.720.00-120
629.740.00--02023-01-20-----