Italia markets open in 1 hour 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13625.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
212.350.00-202021-04-1414.800.00-180
217.400.00-1002021-04-1651.720.00-40
258.670.00-102021-04-19218.360.00--0
191.700.00--02021-04-2187.700.00-20
294.400.00-1002021-04-23143.920.00-40
294.860.00-102021-04-26266.270.00--0
340.700.00-102021-04-28170.600.00-60
364.950.00-202021-04-30198.950.00---
370.740.00-202021-05-03-----
386.580.00---2021-05-05-----
396.750.00-202021-05-07231.700.00-70
400.800.00---2021-05-10-----
423.730.00-202021-05-14-----
433.300.00-102021-05-21357.400.00-10
505.000.00-102021-05-28-----
335.300.00-202021-06-18-----
904.200.00-112021-07-16561.800.00-10
-----2021-09-171,167.100.00-54