Italia markets open in 1 hour 47 minutes
Dow Jones
33.745,40-55,20(-0,16%)Nasdaq
13.850,00-50,20(-0,36%)Nikkei 225
29.771,83+233,10(+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13625.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.35 | 0.00 | - | 2 | 0 | 2021-04-14 | 14.80 | 0.00 | - | 18 | 0 |
| 217.40 | 0.00 | - | 10 | 0 | 2021-04-16 | 51.72 | 0.00 | - | 4 | 0 |
| 258.67 | 0.00 | - | 1 | 0 | 2021-04-19 | 218.36 | 0.00 | - | - | 0 |
| 191.70 | 0.00 | - | - | 0 | 2021-04-21 | 87.70 | 0.00 | - | 2 | 0 |
| 294.40 | 0.00 | - | 10 | 0 | 2021-04-23 | 143.92 | 0.00 | - | 4 | 0 |
| 294.86 | 0.00 | - | 1 | 0 | 2021-04-26 | 266.27 | 0.00 | - | - | 0 |
| 340.70 | 0.00 | - | 1 | 0 | 2021-04-28 | 170.60 | 0.00 | - | 6 | 0 |
| 364.95 | 0.00 | - | 2 | 0 | 2021-04-30 | 198.95 | 0.00 | - | - | - |
| 370.74 | 0.00 | - | 2 | 0 | 2021-05-03 | - | - | - | - | - |
| 386.58 | 0.00 | - | - | - | 2021-05-05 | - | - | - | - | - |
| 396.75 | 0.00 | - | 2 | 0 | 2021-05-07 | 231.70 | 0.00 | - | 7 | 0 |
| 400.80 | 0.00 | - | - | - | 2021-05-10 | - | - | - | - | - |
| 423.73 | 0.00 | - | 2 | 0 | 2021-05-14 | - | - | - | - | - |
| 433.30 | 0.00 | - | 1 | 0 | 2021-05-21 | 357.40 | 0.00 | - | 1 | 0 |
| 505.00 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 335.30 | 0.00 | - | 2 | 0 | 2021-06-18 | - | - | - | - | - |
| 904.20 | 0.00 | - | 1 | 1 | 2021-07-16 | 561.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 1,167.10 | 0.00 | - | 5 | 4 |
© 2021 Verizon Media. Tutti i diritti riservati.
