Prezzo d'esercizio:13625.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.88 | 0.00 | - | 2 | 24 | 2021-06-14 | 2.00 | 0.00 | - | 3 | 7 |
| 241.30 | 0.00 | - | - | 2 | 2021-06-16 | 13.30 | 0.00 | - | 12 | 14 |
| 165.30 | 0.00 | - | 1 | 125 | 2021-06-18 | 40.35 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2021-06-21 | 146.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-06-23 | 53.20 | 0.00 | - | 11 | 28 |
| 336.65 | 0.00 | - | 12 | 13 | 2021-06-25 | 68.50 | 0.00 | - | 3 | 13 |
| 345.95 | 0.00 | - | - | 2 | 2021-06-28 | - | - | - | - | - |
| 286.70 | 0.00 | - | - | 1 | 2021-06-30 | 89.88 | 0.00 | - | 16 | 19 |
| 433.10 | 0.00 | - | 1 | 3 | 2021-07-02 | - | - | - | - | - |
| 358.82 | 0.00 | - | 2 | 4 | 2021-07-06 | 225.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-07-07 | 233.13 | 0.00 | - | - | 2 |
| 388.96 | 0.00 | - | 1 | 1 | 2021-07-09 | 360.96 | 0.00 | - | - | 4 |
| 420.86 | 0.00 | - | 3 | 3 | 2021-07-16 | 187.90 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2021-07-23 | 202.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-20 | 575.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-09-17 | 1,167.10 | 0.00 | - | 5 | 4 |
| 724.40 | 0.00 | - | - | 2 | 2021-12-17 | 1,337.30 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
