NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C13650000 | 2022-01-20 10:08AM EST | 2022-07-15 | 2,147.65 | 1,296.60 | 1,332.60 | 0.00 | - | - | 1 | 30.62% |
| NDX220916C13650000 | 2021-11-10 6:59AM EST | 2022-09-16 | 2,685.00 | 3,227.50 | 3,266.40 | 0.00 | - | - | 1 | 70.66% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P13650000 | 2022-01-27 3:33PM EST | 2022-01-28 | 45.85 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| NDXP220131P13650000 | 2022-01-27 1:22PM EST | 2022-01-31 | 112.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220202P13650000 | 2022-01-27 9:50AM EST | 2022-02-02 | 90.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| NDXP220204P13650000 | 2022-01-27 9:59AM EST | 2022-02-04 | 137.57 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| NDXP220211P13650000 | 2022-01-25 11:31AM EST | 2022-02-11 | 326.65 | 287.00 | 293.80 | 0.00 | - | 4 | 11 | 40.12% |
| NDXP220216P13650000 | 2022-01-27 9:54AM EST | 2022-02-16 | 219.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX220218P13650000 | 2022-01-27 3:10PM EST | 2022-02-18 | 360.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| NDXP220225P13650000 | 2022-01-26 3:13PM EST | 2022-02-25 | 392.21 | 395.50 | 402.60 | 0.00 | - | 10 | 14 | 36.14% |
| NDXP220304P13650000 | 2022-01-21 2:27PM EST | 2022-03-04 | 289.32 | 442.90 | 457.40 | 0.00 | - | 2 | 5 | 35.70% |
| NDX220318P13650000 | 2022-01-27 10:38AM EST | 2022-03-18 | 453.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220414P13650000 | 2022-01-24 1:16PM EST | 2022-04-14 | 710.60 | 646.50 | 655.40 | 0.00 | - | 2 | 6 | 32.40% |
| NDX220617P13650000 | 2022-01-25 11:24AM EST | 2022-06-17 | 880.20 | 866.30 | 881.70 | 0.00 | - | 2 | 3 | 30.65% |
| NDX220715P13650000 | 2022-01-27 1:44PM EST | 2022-07-15 | 962.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.78% |
| NDX220819P13650000 | 2022-01-24 1:30PM EST | 2022-08-19 | 1,130.00 | 1,023.90 | 1,050.00 | 0.00 | - | - | 1 | 29.62% |
© 2022 Yahoo. Tutti i diritti riservati.
