NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C13650000 | 2022-06-21 10:25AM EDT | 2022-07-15 | 8.80 | 0.90 | 1.60 | 0.00 | - | 6 | 28 | 34.63% |
| NDX220819C13650000 | 2022-06-08 11:29AM EDT | 2022-08-19 | 258.50 | 19.20 | 21.40 | 0.00 | - | 2 | 11 | 26.42% |
| NDX220916C13650000 | 2022-07-01 9:30AM EDT | 2022-09-16 | 48.75 | 49.30 | 52.50 | -85.13 | -63.59% | 1 | 24 | 25.50% |
| NDX221216C13650000 | 2022-06-10 2:38PM EDT | 2022-12-16 | 344.70 | 205.70 | 219.40 | 0.00 | - | 1 | 7 | 26.48% |
| NDX230120C13650000 | 2022-06-30 2:56PM EDT | 2023-01-20 | 279.05 | 268.70 | 283.00 | 0.00 | - | 22 | 17 | 26.58% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P13650000 | 2022-06-28 1:12PM EDT | 2022-07-06 | 1,924.23 | 2,062.30 | 2,086.70 | 0.00 | - | 2 | 2 | 80.25% |
| NDX220715P13650000 | 2022-06-24 10:02AM EDT | 2022-07-15 | 1,674.18 | 2,062.10 | 2,080.50 | 0.00 | - | 1 | 10 | 48.21% |
| NDX220819P13650000 | 2022-05-25 12:29PM EDT | 2022-08-19 | 1,935.50 | 1,602.40 | 1,641.30 | 0.00 | - | 2 | 4 | 0.00% |
| NDX220916P13650000 | 2022-05-13 3:07PM EDT | 2022-09-16 | 1,594.62 | 1,874.20 | 1,910.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221021P13650000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 1,367.53 | 1,437.60 | 1,478.30 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P13650000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,262.81 | 2,048.00 | 2,100.50 | 0.00 | - | 4 | 2 | 15.84% |
| NDX230120P13650000 | 2022-05-06 2:15PM EDT | 2023-01-20 | 1,650.20 | 1,572.30 | 1,650.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
