^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530C13650000 | 2023-05-25 12:23PM EDT | 2023-05-30 | 581.68 | 663.30 | 692.00 | +242.95 | +71.72% | 2 | 21 | 47.66% |
| NDXP230531C13650000 | 2023-05-26 11:29AM EDT | 2023-05-31 | 569.96 | 667.00 | 703.90 | +195.98 | +52.40% | 3 | 21 | 44.75% |
| NDXP230601C13650000 | 2023-05-17 12:43PM EDT | 2023-06-01 | 111.45 | 677.10 | 706.60 | 0.00 | - | - | 10 | 40.69% |
| NDXP230602C13650000 | 2023-05-26 3:16PM EDT | 2023-06-02 | 699.02 | 687.10 | 718.80 | +545.32 | +354.80% | 10 | 24 | 39.81% |
| NDXP230605C13650000 | 2023-05-26 3:16PM EDT | 2023-06-05 | 707.27 | 701.30 | 722.70 | +550.57 | +351.35% | 10 | 21 | 33.17% |
| NDXP230609C13650000 | 2023-05-24 11:29AM EDT | 2023-06-09 | 192.20 | 725.20 | 755.60 | 0.00 | - | 7 | 58 | 32.00% |
| NDX230616C13650000 | 2023-05-26 1:14PM EDT | 2023-06-16 | 768.70 | 775.80 | 809.80 | +260.90 | +51.38% | 1 | 36 | 31.11% |
| NDXP230623C13650000 | 2023-05-26 1:18PM EDT | 2023-06-23 | 794.35 | 813.10 | 848.10 | +502.76 | +172.42% | 1 | 4 | 29.81% |
| NDXP230630C13650000 | 2023-05-26 12:09PM EDT | 2023-06-30 | 810.75 | 856.50 | 885.70 | +480.96 | +145.84% | 1 | 13 | 29.13% |
| NDX230721C13650000 | 2023-05-18 11:14AM EDT | 2023-07-21 | 547.35 | 949.60 | 989.90 | 0.00 | - | 3 | 23 | 28.28% |
| NDX230818C13650000 | 2023-05-24 3:33PM EDT | 2023-08-18 | 621.10 | 1,068.00 | 1,144.20 | 0.00 | - | 13 | 10 | 29.26% |
| NDX230915C13650000 | 2023-05-24 3:35PM EDT | 2023-09-15 | 739.72 | 1,195.50 | 1,249.70 | 0.00 | - | 14 | 27 | 28.91% |
| NDXP230929C13650000 | 2023-05-16 3:21PM EDT | 2023-09-29 | 705.83 | 1,259.20 | 1,319.30 | 0.00 | - | 1 | 2 | 29.47% |
| NDX231215C13650000 | 2023-05-19 10:29AM EDT | 2023-12-15 | 1,207.38 | 1,553.30 | 1,598.20 | 0.00 | - | 1 | 3 | 30.13% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 2023-12-29 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 2024-01-19 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13650000 | 2023-05-26 4:06PM EDT | 2023-05-30 | 3.47 | 2.70 | 3.60 | -16.61 | -82.72% | 50 | 19 | 26.73% |
| NDXP230531P13650000 | 2023-05-26 10:05AM EDT | 2023-05-31 | 10.65 | 6.40 | 7.60 | -33.15 | -75.68% | 4 | 4 | 26.52% |
| NDXP230601P13650000 | 2023-05-25 2:01PM EDT | 2023-06-01 | 40.98 | 10.90 | 12.20 | 0.00 | - | 4 | 1 | 26.21% |
| NDXP230602P13650000 | 2023-05-26 3:36PM EDT | 2023-06-02 | 20.50 | 16.70 | 18.10 | -70.72 | -77.53% | 22 | 18 | 26.27% |
| NDXP230605P13650000 | 2023-05-23 1:38PM EDT | 2023-06-05 | 132.22 | 23.10 | 24.70 | 0.00 | - | 1 | 5 | 23.26% |
| NDXP230609P13650000 | 2023-05-26 11:01AM EDT | 2023-06-09 | 57.30 | 47.00 | 49.00 | -127.60 | -69.01% | 3 | 2 | 23.79% |
| NDX230616P13650000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 128.40 | 79.70 | 83.90 | -23.60 | -15.53% | 2 | 41 | 23.33% |
| NDXP230630P13650000 | 2023-05-17 3:29PM EDT | 2023-06-30 | 144.60 | 130.00 | 134.10 | -170.40 | -54.10% | 2 | 8 | 21.86% |
| NDX230721P13650000 | 2023-05-23 2:23PM EDT | 2023-07-21 | 349.90 | 197.60 | 204.00 | 0.00 | - | 3 | 4 | 21.12% |
| NDX230818P13650000 | 2023-05-24 12:10PM EDT | 2023-08-18 | 507.15 | 290.80 | 300.60 | 0.00 | - | 12 | 20 | 21.34% |
| NDX230915P13650000 | 2023-05-24 3:17PM EDT | 2023-09-15 | 383.71 | 362.40 | 376.60 | -187.61 | -32.84% | 1 | 5 | 21.16% |
| NDXP230929P13650000 | 2023-03-27 12:39PM EDT | 2023-09-29 | 1,216.48 | 946.40 | 1,083.80 | 0.00 | - | 2 | 6 | 42.54% |
© 2023 Yahoo. Tutti i diritti riservati.