Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C136500002022-06-21 10:25AM EDT2022-07-158.800.901.600.00-62834.63%
NDX220819C136500002022-06-08 11:29AM EDT2022-08-19258.5019.2021.400.00-21126.42%
NDX220916C136500002022-07-01 9:30AM EDT2022-09-1648.7549.3052.50-85.13-63.59%12425.50%
NDX221216C136500002022-06-10 2:38PM EDT2022-12-16344.70205.70219.400.00-1726.48%
NDX230120C136500002022-06-30 2:56PM EDT2023-01-20279.05268.70283.000.00-221726.58%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P136500002022-06-28 1:12PM EDT2022-07-061,924.232,062.302,086.700.00-2280.25%
NDX220715P136500002022-06-24 10:02AM EDT2022-07-151,674.182,062.102,080.500.00-11048.21%
NDX220819P136500002022-05-25 12:29PM EDT2022-08-191,935.501,602.401,641.300.00-240.00%
NDX220916P136500002022-05-13 3:07PM EDT2022-09-161,594.621,874.201,910.500.00-140.00%
NDX221021P136500002022-05-04 11:36AM EDT2022-10-211,367.531,437.601,478.300.00--10.00%
NDX221216P136500002022-04-22 1:39PM EDT2022-12-161,262.812,048.002,100.500.00-4215.84%
NDX230120P136500002022-05-06 2:15PM EDT2023-01-201,650.201,572.301,650.700.00-110.00%