^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C136500002023-05-25 12:23PM EDT2023-05-30581.68663.30692.00+242.95+71.72%22147.66%
NDXP230531C136500002023-05-26 11:29AM EDT2023-05-31569.96667.00703.90+195.98+52.40%32144.75%
NDXP230601C136500002023-05-17 12:43PM EDT2023-06-01111.45677.10706.600.00--1040.69%
NDXP230602C136500002023-05-26 3:16PM EDT2023-06-02699.02687.10718.80+545.32+354.80%102439.81%
NDXP230605C136500002023-05-26 3:16PM EDT2023-06-05707.27701.30722.70+550.57+351.35%102133.17%
NDXP230609C136500002023-05-24 11:29AM EDT2023-06-09192.20725.20755.600.00-75832.00%
NDX230616C136500002023-05-26 1:14PM EDT2023-06-16768.70775.80809.80+260.90+51.38%13631.11%
NDXP230623C136500002023-05-26 1:18PM EDT2023-06-23794.35813.10848.10+502.76+172.42%1429.81%
NDXP230630C136500002023-05-26 12:09PM EDT2023-06-30810.75856.50885.70+480.96+145.84%11329.13%
NDX230721C136500002023-05-18 11:14AM EDT2023-07-21547.35949.60989.900.00-32328.28%
NDX230818C136500002023-05-24 3:33PM EDT2023-08-18621.101,068.001,144.200.00-131029.26%
NDX230915C136500002023-05-24 3:35PM EDT2023-09-15739.721,195.501,249.700.00-142728.91%
NDXP230929C136500002023-05-16 3:21PM EDT2023-09-29705.831,259.201,319.300.00-1229.47%
NDX231215C136500002023-05-19 10:29AM EDT2023-12-151,207.381,553.301,598.200.00-1330.13%
NDXP231229C136500002023-01-25 12:12PM EDT2023-12-29378.00512.50534.100.00--10.00%
NDX240119C136500002023-01-25 10:52AM EDT2024-01-19416.00554.20570.600.00--10.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P136500002023-05-26 4:06PM EDT2023-05-303.472.703.60-16.61-82.72%501926.73%
NDXP230531P136500002023-05-26 10:05AM EDT2023-05-3110.656.407.60-33.15-75.68%4426.52%
NDXP230601P136500002023-05-25 2:01PM EDT2023-06-0140.9810.9012.200.00-4126.21%
NDXP230602P136500002023-05-26 3:36PM EDT2023-06-0220.5016.7018.10-70.72-77.53%221826.27%
NDXP230605P136500002023-05-23 1:38PM EDT2023-06-05132.2223.1024.700.00-1523.26%
NDXP230609P136500002023-05-26 11:01AM EDT2023-06-0957.3047.0049.00-127.60-69.01%3223.79%
NDX230616P136500002023-05-26 9:36AM EDT2023-06-16128.4079.7083.90-23.60-15.53%24123.33%
NDXP230630P136500002023-05-17 3:29PM EDT2023-06-30144.60130.00134.10-170.40-54.10%2821.86%
NDX230721P136500002023-05-23 2:23PM EDT2023-07-21349.90197.60204.000.00-3421.12%
NDX230818P136500002023-05-24 12:10PM EDT2023-08-18507.15290.80300.600.00-122021.34%
NDX230915P136500002023-05-24 3:17PM EDT2023-09-15383.71362.40376.60-187.61-32.84%1521.16%
NDXP230929P136500002023-03-27 12:39PM EDT2023-09-291,216.48946.401,083.800.00-2642.54%