Italia markets close in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C136500002022-01-20 10:08AM EST2022-07-152,147.651,296.601,332.600.00--130.62%
NDX220916C136500002021-11-10 6:59AM EST2022-09-162,685.003,227.503,266.400.00--170.66%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P136500002022-01-27 3:33PM EST2022-01-2845.850.000.000.00-124312.50%
NDXP220131P136500002022-01-27 1:22PM EST2022-01-31112.800.000.000.00-406.25%
NDXP220202P136500002022-01-27 9:50AM EST2022-02-0290.100.000.000.00-5213.13%
NDXP220204P136500002022-01-27 9:59AM EST2022-02-04137.570.000.000.00-363.13%
NDXP220211P136500002022-01-25 11:31AM EST2022-02-11326.65287.00293.800.00-41140.12%
NDXP220216P136500002022-01-27 9:54AM EST2022-02-16219.350.000.000.00-551.56%
NDX220218P136500002022-01-27 3:10PM EST2022-02-18360.200.000.000.00-3121.56%
NDXP220225P136500002022-01-26 3:13PM EST2022-02-25392.21395.50402.600.00-101436.14%
NDXP220304P136500002022-01-21 2:27PM EST2022-03-04289.32442.90457.400.00-2535.70%
NDX220318P136500002022-01-27 10:38AM EST2022-03-18453.800.000.000.00-101.56%
NDX220414P136500002022-01-24 1:16PM EST2022-04-14710.60646.50655.400.00-2632.40%
NDX220617P136500002022-01-25 11:24AM EST2022-06-17880.20866.30881.700.00-2330.65%
NDX220715P136500002022-01-27 1:44PM EST2022-07-15962.730.000.000.00-510.78%
NDX220819P136500002022-01-24 1:30PM EST2022-08-191,130.001,023.901,050.000.00--129.62%