Italia markets closed
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1349 +0,0019 (+0,17%) BTC-EUR
36.814,23 -826,74 (-2,20%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:02PM EST
Prezzo d'esercizio:13675.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C13675000 | 2021-11-10 6:59AM EST | 2022-09-16 | 2,666.00 | 3,207.60 | 3,246.60 | 0.00 | - | - | 1 | 53.73% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P13675000 | 2022-01-18 12:04AM EST | 2022-01-19 | 15.05 | 0.00 | 20.00 | 0.00 | - | - | 5 | 100.02% |
| NDX220121P13675000 | 2022-01-05 1:15PM EST | 2022-01-21 | 8.00 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 42.84% |
| NDXP220124P13675000 | 2022-01-18 12:04AM EST | 2022-01-24 | 3.42 | 3.00 | 4.90 | 0.00 | - | 1 | 2,575 | 36.33% |
| NDXP220202P13675000 | 2022-01-06 9:50AM EST | 2022-02-02 | 15.55 | 35.30 | 38.00 | 0.00 | - | 1 | 0 | 34.18% |
| NDXP220204P13675000 | 2021-12-22 11:31AM EST | 2022-02-04 | 67.95 | 48.20 | 51.10 | 0.00 | - | - | 1 | 34.67% |
| NDXP220211P13675000 | 2022-01-18 10:55AM EST | 2022-02-11 | 69.90 | 81.30 | 84.70 | 0.00 | - | 1 | 2 | 33.81% |
| NDX220218P13675000 | 2022-01-18 3:16PM EST | 2022-02-18 | 91.65 | 111.70 | 115.50 | -6.83 | -6.94% | 2 | 88 | 32.95% |
| NDXP220225P13675000 | 2022-01-05 11:33AM EST | 2022-02-25 | 70.94 | 143.20 | 149.40 | 0.00 | - | - | 1 | 32.65% |
| NDX220318P13675000 | 2022-01-13 3:40PM EST | 2022-03-18 | 177.48 | 237.60 | 241.90 | 0.00 | - | 6 | 18 | 31.85% |
| NDX220617P13675000 | 2021-11-03 11:56AM EST | 2022-06-17 | 420.76 | 638.50 | 664.80 | 0.00 | - | 6 | 10 | 33.62% |
© 2022 Yahoo. Tutti i diritti riservati.
