Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.557,41 -165,01 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13675.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13675000 | 2023-02-16 12:07PM EST | 2023-12-15 | 760.90 | 698.70 | 720.70 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C13675000 | 2023-01-25 11:15AM EST | 2024-01-19 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P13675000 | 2023-12-04 12:15PM EST | 2023-12-15 | 3.12 | 0.40 | 0.95 | 0.00 | - | 2 | 42 | 46.91% |
| NDXP231221P13675000 | 2023-12-01 10:16AM EST | 2023-12-21 | 5.27 | 0.30 | 2.80 | 0.00 | - | 2 | 2 | 37.42% |
| NDXP231222P13675000 | 2023-11-10 3:47PM EST | 2023-12-22 | 28.90 | 1.45 | 2.40 | 0.00 | - | - | 1 | 35.29% |
| NDXP231229P13675000 | 2023-11-07 11:42AM EST | 2023-12-29 | 54.97 | 4.30 | 5.50 | 0.00 | - | 1 | 5 | 31.64% |
| NDX240119P13675000 | 2023-11-20 3:11PM EST | 2024-01-19 | 27.15 | 11.40 | 12.70 | 0.00 | - | 6 | 16 | 25.08% |
| NDX240216P13675000 | 2023-12-08 12:28PM EST | 2024-02-16 | 38.30 | 35.70 | 37.80 | -5.70 | -12.95% | 1 | 92 | 23.73% |
© 2023 Yahoo. Tutti i diritti riservati.