NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13675.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13675000 | 2022-06-03 1:44PM EDT | 2022-07-08 | 71.80 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 41.83% |
| NDX220715C13675000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 6.30 | 0.85 | 1.55 | 0.00 | - | 1 | 60 | 33.57% |
| NDXP220729C13675000 | 2022-07-01 12:16PM EDT | 2022-07-29 | 6.20 | 6.50 | 7.30 | -13.90 | -69.15% | 5 | 8 | 29.05% |
| NDX220819C13675000 | 2022-06-07 1:18PM EDT | 2022-08-19 | 230.70 | 18.30 | 20.50 | 0.00 | - | 2 | 7 | 26.16% |
| NDX220916C13675000 | 2022-06-24 10:02AM EDT | 2022-09-16 | 126.25 | 47.50 | 50.60 | 0.00 | - | 1 | 4 | 25.31% |
| NDX221021C13675000 | 2022-06-22 10:26AM EDT | 2022-10-21 | 154.50 | 98.00 | 113.40 | 0.00 | - | - | 2 | 26.09% |
| NDX221216C13675000 | 2022-04-20 12:06PM EDT | 2022-12-16 | 1,474.28 | 337.20 | 350.40 | 0.00 | - | - | 2 | 32.06% |
| NDX230120C13675000 | 2022-05-23 9:37AM EDT | 2023-01-20 | 420.00 | 313.30 | 324.90 | 0.00 | - | 1 | 45 | 28.24% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13675000 | 2022-05-10 11:36AM EDT | 2022-07-15 | 1,606.54 | 1,408.60 | 1,464.70 | 0.00 | - | 2 | 17 | 0.00% |
| NDXP220729P13675000 | 2022-06-14 10:05AM EDT | 2022-07-29 | 2,315.68 | 2,061.50 | 2,110.60 | 0.00 | - | - | 1 | 34.89% |
| NDX220819P13675000 | 2022-04-07 10:46AM EDT | 2022-08-19 | 655.00 | 1,343.40 | 1,403.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220916P13675000 | 2022-05-17 1:08PM EDT | 2022-09-16 | 1,497.30 | 2,429.00 | 2,608.30 | 0.00 | - | 4 | 3 | 51.86% |
| NDX221021P13675000 | 2022-05-04 1:58PM EDT | 2022-10-21 | 1,247.77 | 1,451.60 | 1,493.90 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P13675000 | 2022-04-27 12:47PM EDT | 2022-12-16 | 1,384.00 | 1,529.80 | 1,547.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P13675000 | 2022-05-06 2:15PM EDT | 2023-01-20 | 1,663.70 | 1,586.50 | 1,665.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
