Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13675.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C136750002022-06-03 1:44PM EDT2022-07-0871.800.050.450.00-3341.83%
NDX220715C136750002022-06-24 9:30AM EDT2022-07-156.300.851.550.00-16033.57%
NDXP220729C136750002022-07-01 12:16PM EDT2022-07-296.206.507.30-13.90-69.15%5829.05%
NDX220819C136750002022-06-07 1:18PM EDT2022-08-19230.7018.3020.500.00-2726.16%
NDX220916C136750002022-06-24 10:02AM EDT2022-09-16126.2547.5050.600.00-1425.31%
NDX221021C136750002022-06-22 10:26AM EDT2022-10-21154.5098.00113.400.00--226.09%
NDX221216C136750002022-04-20 12:06PM EDT2022-12-161,474.28337.20350.400.00--232.06%
NDX230120C136750002022-05-23 9:37AM EDT2023-01-20420.00313.30324.900.00-14528.24%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P136750002022-05-10 11:36AM EDT2022-07-151,606.541,408.601,464.700.00-2170.00%
NDXP220729P136750002022-06-14 10:05AM EDT2022-07-292,315.682,061.502,110.600.00--134.89%
NDX220819P136750002022-04-07 10:46AM EDT2022-08-19655.001,343.401,403.500.00-220.00%
NDX220916P136750002022-05-17 1:08PM EDT2022-09-161,497.302,429.002,608.300.00-4351.86%
NDX221021P136750002022-05-04 1:58PM EDT2022-10-211,247.771,451.601,493.900.00--20.00%
NDX221216P136750002022-04-27 12:47PM EDT2022-12-161,384.001,529.801,547.500.00--20.00%
NDX230120P136750002022-05-06 2:15PM EDT2023-01-201,663.701,586.501,665.200.00-110.00%