^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13675.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601C136750002023-05-31 10:52AM EDT2023-06-01622.84764.70780.200.00-720.00%
NDXP230602C136750002023-05-25 2:14PM EDT2023-06-02365.22764.80781.700.00-2240.00%
NDXP230605C136750002023-05-25 2:14PM EDT2023-06-05380.35769.00786.800.00--122.31%
NDXP230608C136750002023-05-18 9:47AM EDT2023-06-08220.00785.00802.500.00-2126.02%
NDXP230609C136750002023-05-15 11:20AM EDT2023-06-09108.99792.70809.200.00-332726.53%
NDXP230612C136750002023-05-24 11:32AM EDT2023-06-12188.80799.00815.600.00--124.44%
NDXP230613C136750002023-05-22 12:08PM EDT2023-06-13360.00801.60818.900.00--024.15%
NDXP230615C136750002023-05-22 12:05PM EDT2023-06-15385.68825.00842.000.00--126.33%
NDX230616C136750002023-05-24 11:25AM EDT2023-06-16232.50832.70848.200.00-112326.39%
NDXP230623C136750002023-05-08 10:12AM EDT2023-06-23172.17860.90876.300.00--225.13%
NDXP230630C136750002023-05-26 12:09PM EDT2023-06-30791.05901.30915.900.00-1925.45%
NDXP230707C136750002023-05-24 12:08PM EDT2023-07-07348.84931.10945.500.00--225.08%
NDX230721C136750002023-05-18 11:56AM EDT2023-07-21551.001,005.201,019.100.00-23925.67%
NDX230818C136750002023-05-10 11:17AM EDT2023-08-18447.271,145.501,158.000.00-1426.69%
NDX230915C136750002023-05-24 11:59AM EDT2023-09-15675.151,275.101,288.300.00-2227.61%
NDXP230929C136750002023-05-16 3:21PM EDT2023-09-29691.101,338.901,352.100.00--128.08%
NDX231215C136750002023-02-16 1:07PM EDT2023-12-15760.90698.70720.700.00--00.00%
NDX240119C136750002023-01-25 12:15PM EDT2024-01-19406.00545.10561.500.00-130.00%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601P136750002023-05-31 1:43PM EDT2023-06-010.720.000.150.00-2236.82%
NDXP230602P136750002023-06-01 1:43PM EDT2023-06-021.181.001.40-5.52-82.39%6833.26%
NDXP230605P136750002023-06-01 9:59AM EDT2023-06-055.002.202.65-30.03-85.73%141523.01%
NDXP230606P136750002023-05-31 1:40PM EDT2023-06-0613.193.504.200.00-2322.59%
NDXP230607P136750002023-05-24 3:20PM EDT2023-06-07207.095.205.900.00--222.17%
NDXP230608P136750002023-05-24 3:21PM EDT2023-06-08210.837.408.100.00--221.99%
NDXP230609P136750002023-06-01 10:12AM EDT2023-06-0919.3010.4011.10-7.80-28.78%21322.09%
NDXP230612P136750002023-05-31 10:00AM EDT2023-06-1235.2014.5015.400.00-1520.54%
NDXP230613P136750002023-05-25 9:38AM EDT2023-06-13174.6020.1021.100.00--221.26%
NDXP230614P136750002023-05-25 9:38AM EDT2023-06-14191.6028.1029.500.00--222.34%
NDXP230615P136750002023-05-30 11:40AM EDT2023-06-1558.9032.3033.800.00-1422.41%
NDX230616P136750002023-05-30 10:28AM EDT2023-06-1667.5034.6035.900.00-21422.07%
NDXP230623P136750002023-05-31 3:26PM EDT2023-06-2390.8556.4057.800.00-1721.32%
NDXP230630P136750002023-05-31 3:04PM EDT2023-06-30119.6080.6082.300.00-101621.13%
NDXP230707P136750002023-05-30 1:04PM EDT2023-07-07142.85100.10105.200.00-1320.92%
NDX230721P136750002023-05-24 3:33PM EDT2023-07-21376.45147.60150.200.00-2220.72%
NDX230818P136750002023-05-25 9:37AM EDT2023-08-18423.80243.50247.600.00-2421.23%
NDX230915P136750002023-05-19 9:45AM EDT2023-09-15468.70320.20324.100.00-1321.13%
NDXP230929P136750002023-03-27 12:44PM EDT2023-09-291,237.43942.401,092.800.00-2345.07%