Italia markets open in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209C137000002022-11-11 12:54PM EST2022-12-096.000.001.000.00--436.43%
NDX221216C137000002022-11-21 3:21PM EST2022-12-162.200.451.950.00-216130.66%
NDXP221223C137000002022-11-15 10:57AM EST2022-12-2321.951.103.300.00-71027.76%
NDXP221230C137000002022-11-22 1:20PM EST2022-12-307.101.954.300.00-101225.41%
NDXP230106C137000002022-11-14 2:03PM EST2023-01-0630.753.506.200.00-1124.23%
NDX230120C137000002022-11-23 10:08AM EST2023-01-2024.109.8012.800.00-22223.29%
NDX230217C137000002022-11-22 11:13AM EST2023-02-1753.9039.6043.200.00-14623.96%
NDX230317C137000002022-11-15 10:08AM EST2023-03-17195.0980.5084.200.00-1424.43%
NDX230421C137000002022-10-07 9:01AM EST2023-04-21216.50100.80107.300.00-2222.78%
NDX230616C137000002022-05-20 10:28AM EST2023-06-16616.50454.60488.000.00-101034.33%
NDX230818C137000002022-11-08 1:27PM EST2023-08-18329.50388.20402.500.00-3227.37%
NDX230915C137000002022-10-11 10:20AM EST2023-09-15398.05446.70469.800.00--1527.94%
NDX231215C137000002022-11-22 2:15PM EST2023-12-15682.50628.90662.500.00-11228.96%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P137000002022-10-26 11:50AM EST2022-12-022,126.651,921.701,937.500.00-700.00%
NDX221216P137000002022-11-09 1:28PM EST2022-12-162,763.912,067.102,086.200.00-1210.00%
NDX230120P137000002022-09-12 12:00PM EST2023-01-201,275.002,788.502,809.000.00-81179.26%
NDX230217P137000002022-10-05 10:04AM EST2023-02-172,305.302,839.302,861.700.00-21066.68%
NDX230317P137000002022-08-30 3:02PM EST2023-03-171,659.432,451.902,496.600.00-2641.68%
NDXP230331P137000002022-11-15 12:10PM EST2023-03-311,749.002,011.402,027.500.00-110.00%
NDX230616P137000002022-07-13 9:24AM EST2023-06-162,266.301,205.301,243.400.00-10100.00%
NDX230915P137000002022-09-02 10:32AM EST2023-09-151,803.402,538.602,718.500.00-1131.71%
NDX231215P137000002022-05-23 12:38PM EST2023-12-152,247.992,310.002,510.000.00-5922.63%
NDX241220P137000002022-06-14 2:56PM EST2024-12-202,587.502,389.102,551.000.00-2816.87%