NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220218C13700000 | 2022-01-26 9:35AM EST | 2022-02-18 | 978.00 | 904.30 | 925.90 | 0.00 | - | 2 | 12 | 33.56% |
| NDX220318C13700000 | 2022-01-24 2:50PM EST | 2022-03-18 | 972.60 | 1,072.50 | 1,093.10 | 0.00 | - | 1 | 56 | 31.46% |
| NDX220617C13700000 | 2021-11-10 6:59AM EST | 2022-06-17 | 991.20 | 3,015.40 | 3,040.70 | 0.00 | - | 4 | 2 | 76.44% |
| NDX220715C13700000 | 2022-01-19 10:01AM EST | 2022-07-15 | 2,193.42 | 1,487.70 | 1,519.40 | 0.00 | - | - | 1 | 28.95% |
| NDX221118C13700000 | 2022-01-26 9:30AM EST | 2022-11-18 | 1,885.40 | 1,787.40 | 1,827.30 | 0.00 | - | 1 | 1 | 28.21% |
| NDX231215C13700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,110.00 | 3,820.00 | 4,020.00 | 0.00 | - | - | 1 | 48.00% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13700000 | 2022-01-28 4:08PM EST | 2022-01-31 | 7.54 | 8.60 | 10.70 | -87.74 | -92.09% | 12 | 33 | 36.78% |
| NDXP220202P13700000 | 2022-01-28 3:57PM EST | 2022-02-02 | 38.58 | 41.50 | 44.80 | -155.92 | -80.16% | 5 | 49 | 41.01% |
| NDXP220204P13700000 | 2022-01-28 3:34PM EST | 2022-02-04 | 95.18 | 75.50 | 79.30 | -37.07 | -28.03% | 6 | 5 | 42.07% |
| NDXP220207P13700000 | 2022-01-27 10:28AM EST | 2022-02-07 | 177.44 | 96.60 | 100.50 | 0.00 | - | 2 | 5 | 38.56% |
| NDXP220209P13700000 | 2022-01-18 12:05AM EST | 2022-02-09 | 60.20 | 125.80 | 130.00 | 0.00 | - | - | 5 | 39.18% |
| NDXP220211P13700000 | 2022-01-28 10:49AM EST | 2022-02-11 | 270.00 | 153.80 | 158.20 | -28.40 | -9.52% | 5 | 33 | 39.61% |
| NDX220218P13700000 | 2022-01-28 10:49AM EST | 2022-02-18 | 326.10 | 209.00 | 214.00 | -60.82 | -15.72% | 9 | 105 | 37.44% |
| NDXP220222P13700000 | 2022-01-27 10:19AM EST | 2022-02-22 | 278.40 | 228.70 | 233.80 | 0.00 | - | 1 | 6 | 35.91% |
| NDXP220223P13700000 | 2022-01-27 11:07AM EST | 2022-02-23 | 297.60 | 238.90 | 244.00 | 0.00 | - | 2 | 5 | 36.01% |
| NDXP220228P13700000 | 2022-01-28 3:59PM EST | 2022-02-28 | 257.50 | 267.90 | 273.10 | -188.70 | -42.29% | 7 | 6 | 35.04% |
| NDXP220304P13700000 | 2022-01-28 9:44AM EST | 2022-03-04 | 508.70 | 299.20 | 313.20 | +361.65 | +245.94% | 1 | 2 | 35.60% |
| NDXP220311P13700000 | 2022-01-24 11:37AM EST | 2022-03-11 | 603.85 | 343.30 | 351.40 | 0.00 | - | - | 10 | 34.75% |
| NDX220318P13700000 | 2022-01-27 12:15PM EST | 2022-03-18 | 470.00 | 379.90 | 386.20 | 0.00 | - | 2 | 155 | 34.04% |
| NDX220414P13700000 | 2022-01-19 10:00AM EST | 2022-04-14 | 288.07 | 498.10 | 507.20 | 0.00 | - | 2 | 8 | 32.45% |
| NDX220520P13700000 | 2022-01-18 3:54PM EST | 2022-05-20 | 441.70 | 631.10 | 653.80 | 0.00 | - | 4 | 14 | 31.73% |
| NDX220617P13700000 | 2022-01-24 2:45PM EST | 2022-06-17 | 858.10 | 720.30 | 734.30 | 0.00 | - | 9 | 140 | 30.81% |
| NDX220715P13700000 | 2022-01-24 12:46PM EST | 2022-07-15 | 1,124.73 | 786.80 | 813.80 | 0.00 | - | - | 1 | 30.30% |
| NDX220916P13700000 | 2021-11-10 6:59AM EST | 2022-09-16 | 819.15 | 591.50 | 615.00 | 0.00 | - | 1 | 2 | 21.18% |
| NDX221216P13700000 | 2022-01-05 11:09AM EST | 2022-12-16 | 720.00 | 1,110.40 | 1,150.00 | 0.00 | - | 5 | 15 | 28.49% |
| NDX230120P13700000 | 2022-01-28 11:17AM EST | 2023-01-20 | 1,225.10 | 1,146.90 | 1,186.80 | +30.43 | +2.55% | 2 | 1 | 27.74% |
| NDX231215P13700000 | 2022-01-07 3:40PM EST | 2023-12-15 | 1,304.55 | 1,517.10 | 1,670.40 | 0.00 | - | 5 | 9 | 26.47% |
© 2022 Yahoo. Tutti i diritti riservati.
