Italia markets close in 7 hours
FTSE MIB
30.280,73 -45,56 (-0,15%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,02 +0,64 (+0,92%) Bitcoin EUR
39.877,21 -748,23 (-1,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C13700000 | 2023-11-29 10:58AM EST | 2023-12-08 | 2,410.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C13700000 | 2023-09-26 9:42AM EST | 2023-12-15 | 1,305.54 | 823.50 | 863.00 | 0.00 | - | 4 | 21 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 12:13PM EST | 2023-12-29 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240119C13700000 | 2023-11-15 3:50PM EST | 2024-01-19 | 2,292.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517C13700000 | 2023-12-06 9:52AM EST | 2024-05-17 | 2,711.90 | 2,563.90 | 2,577.50 | 0.00 | - | 1 | 0 | 32.40% |
| NDX240621C13700000 | 2023-12-04 11:51AM EST | 2024-06-21 | 2,670.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C13700000 | 2023-02-02 9:49AM EST | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207P13700000 | 2023-11-09 12:16PM EST | 2023-12-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231208P13700000 | 2023-11-17 3:32PM EST | 2023-12-08 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231211P13700000 | 2023-12-01 2:02PM EST | 2023-12-11 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NDXP231212P13700000 | 2023-11-09 12:26PM EST | 2023-12-12 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231213P13700000 | 2023-12-06 10:11AM EST | 2023-12-13 | 1.40 | 1.10 | 1.90 | 0.00 | - | 2 | 0 | 41.58% |
| NDXP231214P13700000 | 2023-11-30 3:09PM EST | 2023-12-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215P13700000 | 2023-12-06 4:05PM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231222P13700000 | 2023-12-04 10:08AM EST | 2023-12-22 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231229P13700000 | 2023-11-20 2:25PM EST | 2023-12-29 | 13.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240105P13700000 | 2023-12-01 3:39PM EST | 2024-01-05 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240112P13700000 | 2023-12-05 2:43PM EST | 2024-01-12 | 16.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240119P13700000 | 2023-11-14 10:13AM EST | 2024-01-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240216P13700000 | 2023-11-15 9:38AM EST | 2024-02-16 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13700000 | 2023-11-13 9:35AM EST | 2024-03-15 | 172.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240328P13700000 | 2023-10-10 8:46AM EST | 2024-03-28 | 352.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 3.13% |
| NDX240517P13700000 | 2023-10-27 1:23PM EST | 2024-05-17 | 673.95 | 170.80 | 177.50 | 0.00 | - | 1 | 4 | 21.40% |
| NDX240621P13700000 | 2023-08-21 1:48PM EST | 2024-06-21 | 565.27 | 471.20 | 485.80 | 0.00 | - | 4 | 60 | 29.31% |
| NDX240920P13700000 | 2023-09-19 9:03AM EST | 2024-09-20 | 569.30 | 688.10 | 716.80 | 0.00 | - | 6 | 88 | 29.59% |
| NDX241220P13700000 | 2023-07-03 9:12AM EST | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 25.36% |
© 2023 Yahoo. Tutti i diritti riservati.