Italia markets open in 4 hours 5 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.011,14 -151,69 (-0,54%) EUR/USD
1,0384 +0,0040 (+0,38%) BTC-EUR
15.684,39 -18,25 (-0,12%) CMC Crypto 200
383,41 +3,11 (+0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209C13700000 | 2022-11-11 12:54PM EST | 2022-12-09 | 6.00 | 0.00 | 1.00 | 0.00 | - | - | 4 | 36.43% |
| NDX221216C13700000 | 2022-11-21 3:21PM EST | 2022-12-16 | 2.20 | 0.45 | 1.95 | 0.00 | - | 21 | 61 | 30.66% |
| NDXP221223C13700000 | 2022-11-15 10:57AM EST | 2022-12-23 | 21.95 | 1.10 | 3.30 | 0.00 | - | 7 | 10 | 27.76% |
| NDXP221230C13700000 | 2022-11-22 1:20PM EST | 2022-12-30 | 7.10 | 1.95 | 4.30 | 0.00 | - | 10 | 12 | 25.41% |
| NDXP230106C13700000 | 2022-11-14 2:03PM EST | 2023-01-06 | 30.75 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 24.23% |
| NDX230120C13700000 | 2022-11-23 10:08AM EST | 2023-01-20 | 24.10 | 9.80 | 12.80 | 0.00 | - | 2 | 22 | 23.29% |
| NDX230217C13700000 | 2022-11-22 11:13AM EST | 2023-02-17 | 53.90 | 39.60 | 43.20 | 0.00 | - | 1 | 46 | 23.96% |
| NDX230317C13700000 | 2022-11-15 10:08AM EST | 2023-03-17 | 195.09 | 80.50 | 84.20 | 0.00 | - | 1 | 4 | 24.43% |
| NDX230421C13700000 | 2022-10-07 9:01AM EST | 2023-04-21 | 216.50 | 100.80 | 107.30 | 0.00 | - | 2 | 2 | 22.78% |
| NDX230616C13700000 | 2022-05-20 10:28AM EST | 2023-06-16 | 616.50 | 454.60 | 488.00 | 0.00 | - | 10 | 10 | 34.33% |
| NDX230818C13700000 | 2022-11-08 1:27PM EST | 2023-08-18 | 329.50 | 388.20 | 402.50 | 0.00 | - | 3 | 2 | 27.37% |
| NDX230915C13700000 | 2022-10-11 10:20AM EST | 2023-09-15 | 398.05 | 446.70 | 469.80 | 0.00 | - | - | 15 | 27.94% |
| NDX231215C13700000 | 2022-11-22 2:15PM EST | 2023-12-15 | 682.50 | 628.90 | 662.50 | 0.00 | - | 1 | 12 | 28.96% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P13700000 | 2022-10-26 11:50AM EST | 2022-12-02 | 2,126.65 | 1,921.70 | 1,937.50 | 0.00 | - | 7 | 0 | 0.00% |
| NDX221216P13700000 | 2022-11-09 1:28PM EST | 2022-12-16 | 2,763.91 | 2,067.10 | 2,086.20 | 0.00 | - | 1 | 21 | 0.00% |
| NDX230120P13700000 | 2022-09-12 12:00PM EST | 2023-01-20 | 1,275.00 | 2,788.50 | 2,809.00 | 0.00 | - | 8 | 11 | 79.26% |
| NDX230217P13700000 | 2022-10-05 10:04AM EST | 2023-02-17 | 2,305.30 | 2,839.30 | 2,861.70 | 0.00 | - | 2 | 10 | 66.68% |
| NDX230317P13700000 | 2022-08-30 3:02PM EST | 2023-03-17 | 1,659.43 | 2,451.90 | 2,496.60 | 0.00 | - | 2 | 6 | 41.68% |
| NDXP230331P13700000 | 2022-11-15 12:10PM EST | 2023-03-31 | 1,749.00 | 2,011.40 | 2,027.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P13700000 | 2022-07-13 9:24AM EST | 2023-06-16 | 2,266.30 | 1,205.30 | 1,243.40 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230915P13700000 | 2022-09-02 10:32AM EST | 2023-09-15 | 1,803.40 | 2,538.60 | 2,718.50 | 0.00 | - | 1 | 1 | 31.71% |
| NDX231215P13700000 | 2022-05-23 12:38PM EST | 2023-12-15 | 2,247.99 | 2,310.00 | 2,510.00 | 0.00 | - | 5 | 9 | 22.63% |
| NDX241220P13700000 | 2022-06-14 2:56PM EST | 2024-12-20 | 2,587.50 | 2,389.10 | 2,551.00 | 0.00 | - | 2 | 8 | 16.87% |
© 2022 Yahoo. Tutti i diritti riservati.
