Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C137000002022-06-10 11:15AM EDT2022-07-059.700.000.200.00--156.93%
NDXP220708C137000002022-06-21 9:32AM EDT2022-07-084.300.050.450.00-1845.63%
NDXP220711C137000002022-06-09 3:40PM EDT2022-07-1137.130.150.550.00-1237.98%
NDX220715C137000002022-07-01 12:26PM EDT2022-07-151.080.801.50-3.94-78.49%125635.05%
NDXP220722C137000002022-06-17 1:50PM EDT2022-07-2210.302.753.300.00-3531.06%
NDXP220729C137000002022-06-08 12:18PM EDT2022-07-29153.006.206.900.00--129.61%
NDXP220805C137000002022-06-16 10:41AM EDT2022-08-0518.705.4015.400.00--130.06%
NDX220819C137000002022-06-30 9:52AM EDT2022-08-1919.7717.5019.700.00-67726.46%
NDX220916C137000002022-06-29 10:15AM EDT2022-09-1662.5045.7048.800.00-11725.46%
NDX221021C137000002022-06-22 10:29AM EDT2022-10-21150.4995.00109.500.00-162026.12%
NDX221118C137000002022-05-11 12:21PM EDT2022-11-18488.43259.30272.300.00-4131.95%
NDX221216C137000002022-06-14 9:57AM EDT2022-12-16211.85196.00209.700.00-81026.39%
NDX230120C137000002022-06-30 2:05PM EDT2023-01-20295.20257.20272.000.00-31326.49%
NDX230217C137000002022-06-30 2:09PM EDT2023-02-17342.75315.60328.000.00-34526.79%
NDX230317C137000002022-04-11 1:37PM EDT2023-03-171,783.57658.90709.900.00-1236.58%
NDX230616C137000002022-05-20 11:28AM EDT2023-06-16616.50454.60488.000.00-101026.00%
NDX231215C137000002021-11-10 8:00AM EDT2023-12-152,110.003,820.004,020.000.00--184.30%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P137000002022-06-13 3:39PM EDT2022-07-082,411.152,115.902,133.200.00-3366.79%
NDX220715P137000002022-06-07 1:28PM EDT2022-07-151,126.232,111.302,129.600.00-104648.57%
NDXP220805P137000002022-06-13 12:54PM EDT2022-08-052,262.502,094.402,131.800.00--130.79%
NDX220819P137000002022-05-23 11:59AM EDT2022-08-191,805.052,166.302,211.800.00-23538.41%
NDX220916P137000002022-06-14 11:29AM EDT2022-09-162,429.152,104.802,149.700.00-1923.71%
NDX221021P137000002022-05-04 12:44PM EDT2022-10-211,306.251,475.701,510.100.00-2250.00%
NDX221118P137000002022-06-14 10:25AM EDT2022-11-182,472.102,159.202,209.400.00-1822.43%
NDX221216P137000002022-05-10 9:33AM EDT2022-12-161,735.001,750.401,810.200.00-5150.00%
NDX230120P137000002022-03-30 1:07PM EDT2023-01-20786.651,562.001,610.900.00-120.00%
NDX230317P137000002022-05-16 12:04AM EDT2023-03-171,939.622,047.902,229.600.00--117.44%
NDX231215P137000002022-05-23 1:38PM EDT2023-12-152,247.992,310.002,510.000.00-5919.17%
NDX241220P137000002022-06-14 3:56PM EDT2024-12-202,587.502,482.502,672.000.00-2817.31%