^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608C13700000 | 2023-06-06 2:32PM EDT | 2023-06-08 | 854.29 | 0.00 | 0.00 | 0.00 | - | 39 | 16 | 0.00% |
| NDXP230609C13700000 | 2023-06-06 2:32PM EDT | 2023-06-09 | 857.15 | 0.00 | 0.00 | 0.00 | - | 39 | 51 | 0.00% |
| NDXP230612C13700000 | 2023-05-26 2:54PM EDT | 2023-06-12 | 692.75 | 0.00 | 0.00 | 0.00 | - | 26 | 17 | 0.00% |
| NDXP230613C13700000 | 2023-06-07 10:49AM EDT | 2023-06-13 | 777.63 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| NDXP230614C13700000 | 2023-06-07 1:55PM EDT | 2023-06-14 | 669.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NDXP230615C13700000 | 2023-05-30 10:54AM EDT | 2023-06-15 | 817.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C13700000 | 2023-06-01 1:25PM EDT | 2023-06-16 | 790.80 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| NDXP230620C13700000 | 2023-05-22 12:05PM EDT | 2023-06-20 | 384.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230623C13700000 | 2023-05-23 10:24AM EDT | 2023-06-23 | 387.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP230630C13700000 | 2023-06-07 2:12PM EDT | 2023-06-30 | 765.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDXP230707C13700000 | 2023-05-12 1:09PM EDT | 2023-07-07 | 224.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230721C13700000 | 2023-06-01 9:53AM EDT | 2023-07-21 | 855.18 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| NDX230818C13700000 | 2023-05-24 1:06PM EDT | 2023-08-18 | 542.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915C13700000 | 2023-05-26 9:46AM EDT | 2023-09-15 | 979.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| NDXP230929C13700000 | 2023-05-25 3:42PM EDT | 2023-09-29 | 999.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX231020C13700000 | 2023-06-01 3:16PM EDT | 2023-10-20 | 1,447.45 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 0.00% |
| NDX231215C13700000 | 2023-05-26 10:42AM EDT | 2023-12-15 | 1,448.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP231229C13700000 | 2023-01-25 1:13PM EDT | 2023-12-29 | 379.80 | 494.90 | 516.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240119C13700000 | 2023-02-08 1:54PM EDT | 2024-01-19 | 814.09 | 493.70 | 507.90 | 0.00 | - | 25 | 26 | 0.00% |
| NDX240621C13700000 | 2023-05-30 10:22AM EDT | 2024-06-21 | 2,129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 18.54% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P13700000 | 2023-06-07 3:54PM EDT | 2023-06-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP230609P13700000 | 2023-06-07 3:50PM EDT | 2023-06-09 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| NDXP230612P13700000 | 2023-06-07 11:44AM EDT | 2023-06-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230613P13700000 | 2023-06-07 2:13PM EDT | 2023-06-13 | 7.38 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| NDXP230614P13700000 | 2023-06-07 9:47AM EDT | 2023-06-14 | 5.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP230615P13700000 | 2023-06-07 11:30AM EDT | 2023-06-15 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230616P13700000 | 2023-06-07 1:42PM EDT | 2023-06-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
| NDXP230620P13700000 | 2023-06-07 9:41AM EDT | 2023-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP230621P13700000 | 2023-06-07 3:19PM EDT | 2023-06-21 | 35.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230622P13700000 | 2023-05-19 10:46AM EDT | 2023-06-22 | 210.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP230623P13700000 | 2023-05-31 11:43AM EDT | 2023-06-23 | 107.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP230626P13700000 | 2023-06-01 3:38PM EDT | 2023-06-26 | 68.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP230628P13700000 | 2023-06-01 12:06PM EDT | 2023-06-28 | 81.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP230630P13700000 | 2023-06-07 12:28PM EDT | 2023-06-30 | 64.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| NDXP230707P13700000 | 2023-06-05 2:33PM EDT | 2023-07-07 | 73.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230714P13700000 | 2023-06-02 2:56PM EDT | 2023-07-14 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX230721P13700000 | 2023-06-07 11:46AM EDT | 2023-07-21 | 112.60 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| NDX230818P13700000 | 2023-06-07 11:59AM EDT | 2023-08-18 | 212.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| NDX230915P13700000 | 2023-06-06 12:17PM EDT | 2023-09-15 | 254.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| NDXP230929P13700000 | 2023-03-23 10:49AM EDT | 2023-09-29 | 1,134.84 | 945.60 | 958.10 | 0.00 | - | - | 1 | 39.70% |
| NDX231215P13700000 | 2023-06-07 11:04AM EDT | 2023-12-15 | 461.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| NDX240315P13700000 | 2023-02-27 4:49PM EDT | 2024-03-15 | 1,677.90 | 1,260.90 | 1,383.70 | 0.00 | - | - | 1 | 34.12% |
| NDX240517P13700000 | 2023-05-31 1:34PM EDT | 2024-05-17 | 800.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDX240920P13700000 | 2023-05-18 2:55PM EDT | 2024-09-20 | 1,067.30 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.78% |
| NDX241220P13700000 | 2023-06-05 10:01AM EDT | 2024-12-20 | 920.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.