Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C137000002022-01-26 9:35AM EST2022-02-18978.00904.30925.900.00-21233.56%
NDX220318C137000002022-01-24 2:50PM EST2022-03-18972.601,072.501,093.100.00-15631.46%
NDX220617C137000002021-11-10 6:59AM EST2022-06-17991.203,015.403,040.700.00-4276.44%
NDX220715C137000002022-01-19 10:01AM EST2022-07-152,193.421,487.701,519.400.00--128.95%
NDX221118C137000002022-01-26 9:30AM EST2022-11-181,885.401,787.401,827.300.00-1128.21%
NDX231215C137000002021-11-10 7:00AM EST2023-12-152,110.003,820.004,020.000.00--148.00%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P137000002022-01-28 4:08PM EST2022-01-317.548.6010.70-87.74-92.09%123336.78%
NDXP220202P137000002022-01-28 3:57PM EST2022-02-0238.5841.5044.80-155.92-80.16%54941.01%
NDXP220204P137000002022-01-28 3:34PM EST2022-02-0495.1875.5079.30-37.07-28.03%6542.07%
NDXP220207P137000002022-01-27 10:28AM EST2022-02-07177.4496.60100.500.00-2538.56%
NDXP220209P137000002022-01-18 12:05AM EST2022-02-0960.20125.80130.000.00--539.18%
NDXP220211P137000002022-01-28 10:49AM EST2022-02-11270.00153.80158.20-28.40-9.52%53339.61%
NDX220218P137000002022-01-28 10:49AM EST2022-02-18326.10209.00214.00-60.82-15.72%910537.44%
NDXP220222P137000002022-01-27 10:19AM EST2022-02-22278.40228.70233.800.00-1635.91%
NDXP220223P137000002022-01-27 11:07AM EST2022-02-23297.60238.90244.000.00-2536.01%
NDXP220228P137000002022-01-28 3:59PM EST2022-02-28257.50267.90273.10-188.70-42.29%7635.04%
NDXP220304P137000002022-01-28 9:44AM EST2022-03-04508.70299.20313.20+361.65+245.94%1235.60%
NDXP220311P137000002022-01-24 11:37AM EST2022-03-11603.85343.30351.400.00--1034.75%
NDX220318P137000002022-01-27 12:15PM EST2022-03-18470.00379.90386.200.00-215534.04%
NDX220414P137000002022-01-19 10:00AM EST2022-04-14288.07498.10507.200.00-2832.45%
NDX220520P137000002022-01-18 3:54PM EST2022-05-20441.70631.10653.800.00-41431.73%
NDX220617P137000002022-01-24 2:45PM EST2022-06-17858.10720.30734.300.00-914030.81%
NDX220715P137000002022-01-24 12:46PM EST2022-07-151,124.73786.80813.800.00--130.30%
NDX220916P137000002021-11-10 6:59AM EST2022-09-16819.15591.50615.000.00-1221.18%
NDX221216P137000002022-01-05 11:09AM EST2022-12-16720.001,110.401,150.000.00-51528.49%
NDX230120P137000002022-01-28 11:17AM EST2023-01-201,225.101,146.901,186.80+30.43+2.55%2127.74%
NDX231215P137000002022-01-07 3:40PM EST2023-12-151,304.551,517.101,670.400.00-5926.47%