NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13700000 | 2022-06-10 11:15AM EDT | 2022-07-05 | 9.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.93% |
| NDXP220708C13700000 | 2022-06-21 9:32AM EDT | 2022-07-08 | 4.30 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 45.63% |
| NDXP220711C13700000 | 2022-06-09 3:40PM EDT | 2022-07-11 | 37.13 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 37.98% |
| NDX220715C13700000 | 2022-07-01 12:26PM EDT | 2022-07-15 | 1.08 | 0.80 | 1.50 | -3.94 | -78.49% | 12 | 56 | 35.05% |
| NDXP220722C13700000 | 2022-06-17 1:50PM EDT | 2022-07-22 | 10.30 | 2.75 | 3.30 | 0.00 | - | 3 | 5 | 31.06% |
| NDXP220729C13700000 | 2022-06-08 12:18PM EDT | 2022-07-29 | 153.00 | 6.20 | 6.90 | 0.00 | - | - | 1 | 29.61% |
| NDXP220805C13700000 | 2022-06-16 10:41AM EDT | 2022-08-05 | 18.70 | 5.40 | 15.40 | 0.00 | - | - | 1 | 30.06% |
| NDX220819C13700000 | 2022-06-30 9:52AM EDT | 2022-08-19 | 19.77 | 17.50 | 19.70 | 0.00 | - | 6 | 77 | 26.46% |
| NDX220916C13700000 | 2022-06-29 10:15AM EDT | 2022-09-16 | 62.50 | 45.70 | 48.80 | 0.00 | - | 1 | 17 | 25.46% |
| NDX221021C13700000 | 2022-06-22 10:29AM EDT | 2022-10-21 | 150.49 | 95.00 | 109.50 | 0.00 | - | 16 | 20 | 26.12% |
| NDX221118C13700000 | 2022-05-11 12:21PM EDT | 2022-11-18 | 488.43 | 259.30 | 272.30 | 0.00 | - | 4 | 1 | 31.95% |
| NDX221216C13700000 | 2022-06-14 9:57AM EDT | 2022-12-16 | 211.85 | 196.00 | 209.70 | 0.00 | - | 8 | 10 | 26.39% |
| NDX230120C13700000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 295.20 | 257.20 | 272.00 | 0.00 | - | 3 | 13 | 26.49% |
| NDX230217C13700000 | 2022-06-30 2:09PM EDT | 2023-02-17 | 342.75 | 315.60 | 328.00 | 0.00 | - | 3 | 45 | 26.79% |
| NDX230317C13700000 | 2022-04-11 1:37PM EDT | 2023-03-17 | 1,783.57 | 658.90 | 709.90 | 0.00 | - | 1 | 2 | 36.58% |
| NDX230616C13700000 | 2022-05-20 11:28AM EDT | 2023-06-16 | 616.50 | 454.60 | 488.00 | 0.00 | - | 10 | 10 | 26.00% |
| NDX231215C13700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,110.00 | 3,820.00 | 4,020.00 | 0.00 | - | - | 1 | 84.30% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13700000 | 2022-06-13 3:39PM EDT | 2022-07-08 | 2,411.15 | 2,115.90 | 2,133.20 | 0.00 | - | 3 | 3 | 66.79% |
| NDX220715P13700000 | 2022-06-07 1:28PM EDT | 2022-07-15 | 1,126.23 | 2,111.30 | 2,129.60 | 0.00 | - | 10 | 46 | 48.57% |
| NDXP220805P13700000 | 2022-06-13 12:54PM EDT | 2022-08-05 | 2,262.50 | 2,094.40 | 2,131.80 | 0.00 | - | - | 1 | 30.79% |
| NDX220819P13700000 | 2022-05-23 11:59AM EDT | 2022-08-19 | 1,805.05 | 2,166.30 | 2,211.80 | 0.00 | - | 2 | 35 | 38.41% |
| NDX220916P13700000 | 2022-06-14 11:29AM EDT | 2022-09-16 | 2,429.15 | 2,104.80 | 2,149.70 | 0.00 | - | 1 | 9 | 23.71% |
| NDX221021P13700000 | 2022-05-04 12:44PM EDT | 2022-10-21 | 1,306.25 | 1,475.70 | 1,510.10 | 0.00 | - | 2 | 25 | 0.00% |
| NDX221118P13700000 | 2022-06-14 10:25AM EDT | 2022-11-18 | 2,472.10 | 2,159.20 | 2,209.40 | 0.00 | - | 1 | 8 | 22.43% |
| NDX221216P13700000 | 2022-05-10 9:33AM EDT | 2022-12-16 | 1,735.00 | 1,750.40 | 1,810.20 | 0.00 | - | 5 | 15 | 0.00% |
| NDX230120P13700000 | 2022-03-30 1:07PM EDT | 2023-01-20 | 786.65 | 1,562.00 | 1,610.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230317P13700000 | 2022-05-16 12:04AM EDT | 2023-03-17 | 1,939.62 | 2,047.90 | 2,229.60 | 0.00 | - | - | 1 | 17.44% |
| NDX231215P13700000 | 2022-05-23 1:38PM EDT | 2023-12-15 | 2,247.99 | 2,310.00 | 2,510.00 | 0.00 | - | 5 | 9 | 19.17% |
| NDX241220P13700000 | 2022-06-14 3:56PM EDT | 2024-12-20 | 2,587.50 | 2,482.50 | 2,672.00 | 0.00 | - | 2 | 8 | 17.31% |
© 2022 Yahoo. Tutti i diritti riservati.
