^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608C137000002023-06-06 2:32PM EDT2023-06-08854.290.000.000.00-39160.00%
NDXP230609C137000002023-06-06 2:32PM EDT2023-06-09857.150.000.000.00-39510.00%
NDXP230612C137000002023-05-26 2:54PM EDT2023-06-12692.750.000.000.00-26170.00%
NDXP230613C137000002023-06-07 10:49AM EDT2023-06-13777.630.000.000.00-16170.00%
NDXP230614C137000002023-06-07 1:55PM EDT2023-06-14669.600.000.000.00-2500.00%
NDXP230615C137000002023-05-30 10:54AM EDT2023-06-15817.320.000.000.00-220.00%
NDX230616C137000002023-06-01 1:25PM EDT2023-06-16790.800.000.000.00-9440.00%
NDXP230620C137000002023-05-22 12:05PM EDT2023-06-20384.210.000.000.00--10.00%
NDXP230623C137000002023-05-23 10:24AM EDT2023-06-23387.250.000.000.00-2110.00%
NDXP230630C137000002023-06-07 2:12PM EDT2023-06-30765.050.000.000.00-1310.00%
NDXP230707C137000002023-05-12 1:09PM EDT2023-07-07224.600.000.000.00--00.00%
NDX230721C137000002023-06-01 9:53AM EDT2023-07-21855.180.000.000.00-5590.00%
NDX230818C137000002023-05-24 1:06PM EDT2023-08-18542.480.000.000.00-200.00%
NDX230915C137000002023-05-26 9:46AM EDT2023-09-15979.200.000.000.00-21110.00%
NDXP230929C137000002023-05-25 3:42PM EDT2023-09-29999.750.000.000.00-140.00%
NDX231020C137000002023-06-01 3:16PM EDT2023-10-201,447.450.000.000.00-75770.00%
NDX231215C137000002023-05-26 10:42AM EDT2023-12-151,448.000.000.000.00-2140.00%
NDXP231229C137000002023-01-25 1:13PM EDT2023-12-29379.80494.90516.500.00-230.00%
NDX240119C137000002023-02-08 1:54PM EDT2024-01-19814.09493.70507.900.00-25260.00%
NDX240621C137000002023-05-30 10:22AM EDT2024-06-212,129.000.000.000.00-120.00%
NDX251219C137000002023-02-02 10:49AM EDT2025-12-191,998.401,764.001,964.000.00-1018.54%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P137000002023-06-07 3:54PM EDT2023-06-081.350.000.000.00-19012.50%
NDXP230609P137000002023-06-07 3:50PM EDT2023-06-093.100.000.000.00-23212.50%
NDXP230612P137000002023-06-07 11:44AM EDT2023-06-122.700.000.000.00-206.25%
NDXP230613P137000002023-06-07 2:13PM EDT2023-06-137.380.000.000.00-15186.25%
NDXP230614P137000002023-06-07 9:47AM EDT2023-06-145.830.000.000.00-2106.25%
NDXP230615P137000002023-06-07 11:30AM EDT2023-06-1512.430.000.000.00-306.25%
NDX230616P137000002023-06-07 1:42PM EDT2023-06-1623.030.000.000.00-20956.25%
NDXP230620P137000002023-06-07 9:41AM EDT2023-06-2012.900.000.000.00-343.13%
NDXP230621P137000002023-06-07 3:19PM EDT2023-06-2135.210.000.000.00-103.13%
NDXP230622P137000002023-05-19 10:46AM EDT2023-06-22210.050.000.000.00-113.13%
NDXP230623P137000002023-05-31 11:43AM EDT2023-06-23107.700.000.000.00-323.13%
NDXP230626P137000002023-06-01 3:38PM EDT2023-06-2668.990.000.000.00-153.13%
NDXP230628P137000002023-06-01 12:06PM EDT2023-06-2881.540.000.000.00--53.13%
NDXP230630P137000002023-06-07 12:28PM EDT2023-06-3064.200.000.000.00-6233.13%
NDXP230707P137000002023-06-05 2:33PM EDT2023-07-0773.040.000.000.00-103.13%
NDXP230714P137000002023-06-02 2:56PM EDT2023-07-14102.100.000.000.00-223.13%
NDX230721P137000002023-06-07 11:46AM EDT2023-07-21112.600.000.000.00-6301.56%
NDX230818P137000002023-06-07 11:59AM EDT2023-08-18212.000.000.000.00-5411.56%
NDX230915P137000002023-06-06 12:17PM EDT2023-09-15254.400.000.000.00-491.56%
NDXP230929P137000002023-03-23 10:49AM EDT2023-09-291,134.84945.60958.100.00--139.70%
NDX231215P137000002023-06-07 11:04AM EDT2023-12-15461.000.000.000.00-290.78%
NDX240315P137000002023-02-27 4:49PM EDT2024-03-151,677.901,260.901,383.700.00--134.12%
NDX240517P137000002023-05-31 1:34PM EDT2024-05-17800.800.000.000.00--30.78%
NDX240920P137000002023-05-18 2:55PM EDT2024-09-201,067.300.000.000.00-75750.78%
NDX241220P137000002023-06-05 10:01AM EDT2024-12-20920.000.000.000.00-360.78%