Italia markets close in 7 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.788,05-89,65 (-0,56%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquistoper7 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231208C137000002023-11-29 10:58AM EST2023-12-082,410.010.000.000.00--00.00%
NDX231215C137000002023-09-26 9:42AM EST2023-12-151,305.54823.50863.000.00-4210.00%
NDXP231229C137000002023-01-25 12:13PM EST2023-12-29379.80494.90516.500.00-230.00%
NDX240119C137000002023-11-15 3:50PM EST2024-01-192,292.080.000.000.00-300.00%
NDX240517C137000002023-12-06 9:52AM EST2024-05-172,711.902,563.902,577.500.00-1032.40%
NDX240621C137000002023-12-04 11:51AM EST2024-06-212,670.730.000.000.00-100.00%
NDX251219C137000002023-02-02 9:49AM EST2025-12-191,998.401,764.001,964.000.00-100.00%
Opzioni Putper7 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231207P137000002023-11-09 12:16PM EST2023-12-0717.800.000.000.00--050.00%
NDXP231208P137000002023-11-17 3:32PM EST2023-12-085.250.000.000.00-1025.00%
NDXP231211P137000002023-12-01 2:02PM EST2023-12-111.550.000.000.00-40025.00%
NDXP231212P137000002023-11-09 12:26PM EST2023-12-1223.710.000.000.00--025.00%
NDXP231213P137000002023-12-06 10:11AM EST2023-12-131.401.101.900.00-2041.58%
NDXP231214P137000002023-11-30 3:09PM EST2023-12-143.680.000.000.00--012.50%
NDX231215P137000002023-12-06 4:05PM EST2023-12-152.000.000.000.00-1012.50%
NDXP231222P137000002023-12-04 10:08AM EST2023-12-225.030.000.000.00-10012.50%
NDXP231229P137000002023-11-20 2:25PM EST2023-12-2913.210.000.000.00-6012.50%
NDXP240105P137000002023-12-01 3:39PM EST2024-01-059.650.000.000.00-106.25%
NDXP240112P137000002023-12-05 2:43PM EST2024-01-1216.540.000.000.00-606.25%
NDX240119P137000002023-11-14 10:13AM EST2024-01-1946.850.000.000.00-106.25%
NDX240216P137000002023-11-15 9:38AM EST2024-02-1678.600.000.000.00-106.25%
NDX240315P137000002023-11-13 9:35AM EST2024-03-15172.400.000.000.00-106.25%
NDXP240328P137000002023-10-10 8:46AM EST2024-03-28352.700.000.000.00-2323.13%
NDX240517P137000002023-10-27 1:23PM EST2024-05-17673.95170.80177.500.00-1421.40%
NDX240621P137000002023-08-21 1:48PM EST2024-06-21565.27471.20485.800.00-46029.31%
NDX240920P137000002023-09-19 9:03AM EST2024-09-20569.30688.10716.800.00-68829.59%
NDX241220P137000002023-07-03 9:12AM EST2024-12-20666.00629.40693.900.00-1525.36%